1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2009

National Bank of Romania KRW rates in 2009

Average 1 KRW = 0.0024011 RON

The mean of all 214 publications in 2009, ranging from 0.0021700 to 0.0025300 RON.

0.00220.0024May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0025170
Wed, 30 Dec 20090.0025300
Tue, 29 Dec 20090.0024930
Mon, 28 Dec 20090.0024930
Thu, 24 Dec 20090.0024820
Wed, 23 Dec 20090.0024930
Tue, 22 Dec 20090.0025030
Mon, 21 Dec 20090.0024810
Fri, 18 Dec 20090.0024850
Thu, 17 Dec 20090.0025000
Wed, 16 Dec 20090.0025040
Tue, 15 Dec 20090.0025170
Mon, 14 Dec 20090.0025080
Fri, 11 Dec 20090.0024720
Thu, 10 Dec 20090.0024660
Wed, 9 Dec 20090.0024690
Tue, 8 Dec 20090.0024640
Mon, 7 Dec 20090.0024660
Fri, 4 Dec 20090.0024230
Thu, 3 Dec 20090.0024140
Wed, 2 Dec 20090.0024400
Mon, 30 Nov 20090.0024420
Fri, 27 Nov 20090.0024410
Thu, 26 Nov 20090.0024530
Wed, 25 Nov 20090.0024580
Tue, 24 Nov 20090.0024670
Mon, 23 Nov 20090.0024730
Fri, 20 Nov 20090.0024830
Thu, 19 Nov 20090.0024790
Wed, 18 Nov 20090.0024840
Tue, 17 Nov 20090.0024950
Mon, 16 Nov 20090.0024870
Fri, 13 Nov 20090.0025010
Thu, 12 Nov 20090.0024800
Wed, 11 Nov 20090.0024710
Tue, 10 Nov 20090.0024660
Mon, 9 Nov 20090.0024740
Fri, 6 Nov 20090.0024760
Thu, 5 Nov 20090.0024540
Wed, 4 Nov 20090.0024720
Tue, 3 Nov 20090.0024790
Mon, 2 Nov 20090.0024580
Fri, 30 Oct 20090.0024460
Thu, 29 Oct 20090.0024490
Wed, 28 Oct 20090.0024270
Tue, 27 Oct 20090.0024280
Mon, 26 Oct 20090.0024240
Fri, 23 Oct 20090.0024120
Thu, 22 Oct 20090.0024070
Wed, 21 Oct 20090.0024370
Tue, 20 Oct 20090.0024590
Mon, 19 Oct 20090.0024510
Fri, 16 Oct 20090.0024660
Thu, 15 Oct 20090.0024930
Wed, 14 Oct 20090.0024830
Tue, 13 Oct 20090.0024820
Mon, 12 Oct 20090.0024860
Fri, 9 Oct 20090.0024920
Thu, 8 Oct 20090.0024810
Wed, 7 Oct 20090.0024780
Tue, 6 Oct 20090.0024730
Mon, 5 Oct 20090.0024870
Fri, 2 Oct 20090.0025050
Thu, 1 Oct 20090.0024750
Wed, 30 Sep 20090.0024300
Tue, 29 Sep 20090.0024200
Mon, 28 Sep 20090.0023970
Fri, 25 Sep 20090.0024130
Thu, 24 Sep 20090.0023860
Wed, 23 Sep 20090.0023960
Tue, 22 Sep 20090.0023880
Mon, 21 Sep 20090.0024180
Fri, 18 Sep 20090.0024020
Thu, 17 Sep 20090.0023960
Wed, 16 Sep 20090.0023950
Tue, 15 Sep 20090.0024010
Mon, 14 Sep 20090.0024010
Fri, 11 Sep 20090.0023860
Thu, 10 Sep 20090.0023870
Wed, 9 Sep 20090.0023880
Tue, 8 Sep 20090.0023770
Mon, 7 Sep 20090.0023960
Fri, 4 Sep 20090.0023980
Thu, 3 Sep 20090.0023840
Wed, 2 Sep 20090.0023890
Tue, 1 Sep 20090.0023720
Mon, 31 Aug 20090.0023650
Fri, 28 Aug 20090.0023630
Thu, 27 Aug 20090.0023720
Wed, 26 Aug 20090.0023560
Tue, 25 Aug 20090.0023670
Mon, 24 Aug 20090.0023780
Fri, 21 Aug 20090.0023690
Thu, 20 Aug 20090.0023870
Wed, 19 Aug 20090.0023810
Tue, 18 Aug 20090.0023920
Mon, 17 Aug 20090.0023760
Fri, 14 Aug 20090.0023860
Thu, 13 Aug 20090.0023950
Wed, 12 Aug 20090.0023980
Tue, 11 Aug 20090.0024020
Mon, 10 Aug 20090.0024170
Fri, 7 Aug 20090.0023920
Thu, 6 Aug 20090.0023860
Wed, 5 Aug 20090.0023890
Tue, 4 Aug 20090.0024000
Mon, 3 Aug 20090.0024180
Fri, 31 Jul 20090.0024310
Thu, 30 Jul 20090.0024180
Wed, 29 Jul 20090.0023980
Tue, 28 Jul 20090.0023780
Mon, 27 Jul 20090.0023680
Fri, 24 Jul 20090.0023770
Thu, 23 Jul 20090.0023790
Wed, 22 Jul 20090.0023830
Tue, 21 Jul 20090.0023850
Mon, 20 Jul 20090.0023900
Fri, 17 Jul 20090.0023890
Thu, 16 Jul 20090.0023670
Wed, 15 Jul 20090.0023450
Tue, 14 Jul 20090.0023310
Mon, 13 Jul 20090.0023060
Fri, 10 Jul 20090.0023590
Thu, 9 Jul 20090.0023560
Wed, 8 Jul 20090.0023700
Tue, 7 Jul 20090.0023660
Mon, 6 Jul 20090.0023860
Fri, 3 Jul 20090.0023730
Thu, 2 Jul 20090.0023490
Wed, 1 Jul 20090.0023370
Tue, 30 Jun 20090.0023390
Mon, 29 Jun 20090.0023400
Fri, 26 Jun 20090.0023270
Thu, 25 Jun 20090.0023470
Wed, 24 Jun 20090.0023350
Tue, 23 Jun 20090.0023550
Mon, 22 Jun 20090.0023890
Fri, 19 Jun 20090.0023870
Thu, 18 Jun 20090.0024000
Wed, 17 Jun 20090.0024210
Tue, 16 Jun 20090.0024230
Mon, 15 Jun 20090.0024080
Fri, 12 Jun 20090.0023910
Thu, 11 Jun 20090.0023770
Wed, 10 Jun 20090.0023880
Tue, 9 Jun 20090.0023970
Fri, 5 Jun 20090.0023750
Thu, 4 Jun 20090.0023730
Wed, 3 Jun 20090.0023880
Tue, 2 Jun 20090.0023940
Mon, 1 Jun 20090.0023740
Fri, 29 May 20090.0023520
Thu, 28 May 20090.0024040
Wed, 27 May 20090.0023610
Tue, 26 May 20090.0023850
Mon, 25 May 20090.0023900
Fri, 22 May 20090.0023980
Thu, 21 May 20090.0024220
Wed, 20 May 20090.0024390
Tue, 19 May 20090.0024420
Mon, 18 May 20090.0024610
Fri, 15 May 20090.0024600
Thu, 14 May 20090.0024330
Wed, 13 May 20090.0024430
Tue, 12 May 20090.0024470
Mon, 11 May 20090.0024710
Fri, 8 May 20090.0024770
Thu, 7 May 20090.0024560
Wed, 6 May 20090.0024580
Tue, 5 May 20090.0024520
Mon, 4 May 20090.0024830
Thu, 30 Apr 20090.0024510
Wed, 29 Apr 20090.0023640
Tue, 28 Apr 20090.0023930
Mon, 27 Apr 20090.0023900
Fri, 24 Apr 20090.0023860
Thu, 23 Apr 20090.0024070
Wed, 22 Apr 20090.0024300
Tue, 21 Apr 20090.0024270
Fri, 17 Apr 20090.0024220
Thu, 16 Apr 20090.0024090
Wed, 15 Apr 20090.0023530
Tue, 14 Apr 20090.0023510
Mon, 13 Apr 20090.0023530
Fri, 10 Apr 20090.0023580
Thu, 9 Apr 20090.0023680
Wed, 8 Apr 20090.0023350
Tue, 7 Apr 20090.0023820
Mon, 6 Apr 20090.0023460
Fri, 3 Apr 20090.0023230
Thu, 2 Apr 20090.0023780
Wed, 1 Apr 20090.0023330
Tue, 31 Mar 20090.0023030
Mon, 30 Mar 20090.0023140
Fri, 27 Mar 20090.0023480
Thu, 26 Mar 20090.0023650
Wed, 25 Mar 20090.0023250
Tue, 24 Mar 20090.0022970
Mon, 23 Mar 20090.0022580
Fri, 20 Mar 20090.0022430
Thu, 19 Mar 20090.0022770
Wed, 18 Mar 20090.0023150
Tue, 17 Mar 20090.0023410
Mon, 16 Mar 20090.0022830
Fri, 13 Mar 20090.0022360
Thu, 12 Mar 20090.0022410
Wed, 11 Mar 20090.0022890
Tue, 10 Mar 20090.0022390
Mon, 9 Mar 20090.0021990
Fri, 6 Mar 20090.0021850
Thu, 5 Mar 20090.0021700
Wed, 4 Mar 20090.0022080
Tue, 3 Mar 20090.0021970
Mon, 2 Mar 20090.0021710

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"