1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2019

National Bank of Romania KRW rates in 2019

Average 1 KRW = 0.0036364 RON

The mean of all 251 publications in 2019, ranging from 0.0034470 to 0.0037480 RON.

0.00350.00360.0037Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0036910
Mon, 30 Dec 20190.0036930
Fri, 27 Dec 20190.0036970
Tue, 24 Dec 20190.0037140
Mon, 23 Dec 20190.0037010
Fri, 20 Dec 20190.0037030
Thu, 19 Dec 20190.0036770
Wed, 18 Dec 20190.0036730
Tue, 17 Dec 20190.0036710
Mon, 16 Dec 20190.0036570
Fri, 13 Dec 20190.0036520
Thu, 12 Dec 20190.0036110
Wed, 11 Dec 20190.0036100
Tue, 10 Dec 20190.0036180
Mon, 9 Dec 20190.0036240
Fri, 6 Dec 20190.0036240
Thu, 5 Dec 20190.0036170
Wed, 4 Dec 20190.0036170
Tue, 3 Dec 20190.0036240
Mon, 2 Dec 20190.0036610
Fri, 29 Nov 20190.0036810
Thu, 28 Nov 20190.0036800
Wed, 27 Nov 20190.0036880
Tue, 26 Nov 20190.0036840
Mon, 25 Nov 20190.0036830
Fri, 22 Nov 20190.0036650
Thu, 21 Nov 20190.0036730
Wed, 20 Nov 20190.0036900
Tue, 19 Nov 20190.0037000
Mon, 18 Nov 20190.0037040
Fri, 15 Nov 20190.0037070
Thu, 14 Nov 20190.0037020
Wed, 13 Nov 20190.0036970
Tue, 12 Nov 20190.0037130
Mon, 11 Nov 20190.0037050
Fri, 8 Nov 20190.0037280
Thu, 7 Nov 20190.0037180
Wed, 6 Nov 20190.0037060
Tue, 5 Nov 20190.0037000
Mon, 4 Nov 20190.0036700
Fri, 1 Nov 20190.0036570
Thu, 31 Oct 20190.0036470
Wed, 30 Oct 20190.0036660
Tue, 29 Oct 20190.0036760
Mon, 28 Oct 20190.0036650
Fri, 25 Oct 20190.0036440
Thu, 24 Oct 20190.0036390
Wed, 23 Oct 20190.0036540
Tue, 22 Oct 20190.0036420
Mon, 21 Oct 20190.0036370
Fri, 18 Oct 20190.0036210
Thu, 17 Oct 20190.0036320
Wed, 16 Oct 20190.0036250
Tue, 15 Oct 20190.0036400
Mon, 14 Oct 20190.0036310
Fri, 11 Oct 20190.0036480
Thu, 10 Oct 20190.0036080
Wed, 9 Oct 20190.0036150
Tue, 8 Oct 20190.0036130
Mon, 7 Oct 20190.0036120
Fri, 4 Oct 20190.0036130
Thu, 3 Oct 20190.0036040
Wed, 2 Oct 20190.0036050
Tue, 1 Oct 20190.0036280
Mon, 30 Sep 20190.0036280
Fri, 27 Sep 20190.0036260
Thu, 26 Sep 20190.0036130
Wed, 25 Sep 20190.0035970
Tue, 24 Sep 20190.0036160
Mon, 23 Sep 20190.0036090
Fri, 20 Sep 20190.0036130
Thu, 19 Sep 20190.0035880
Wed, 18 Sep 20190.0035990
Tue, 17 Sep 20190.0036090
Mon, 16 Sep 20190.0036170
Fri, 13 Sep 20190.0036240
Thu, 12 Sep 20190.0036330
Wed, 11 Sep 20190.0035980
Tue, 10 Sep 20190.0035950
Mon, 9 Sep 20190.0035930
Fri, 6 Sep 20190.0035970
Thu, 5 Sep 20190.0035710
Wed, 4 Sep 20190.0035590
Tue, 3 Sep 20190.0035550
Mon, 2 Sep 20190.0035560
Fri, 30 Aug 20190.0035450
Thu, 29 Aug 20190.0035200
Wed, 28 Aug 20190.0035100
Tue, 27 Aug 20190.0035090
Mon, 26 Aug 20190.0035070
Fri, 23 Aug 20190.0035290
Thu, 22 Aug 20190.0035200
Wed, 21 Aug 20190.0035430
Tue, 20 Aug 20190.0035340
Mon, 19 Aug 20190.0035200
Fri, 16 Aug 20190.0035250
Wed, 14 Aug 20190.0034830
Tue, 13 Aug 20190.0034470
Mon, 12 Aug 20190.0034680
Fri, 9 Aug 20190.0034840
Thu, 8 Aug 20190.0034920
Wed, 7 Aug 20190.0034830
Tue, 6 Aug 20190.0034770
Mon, 5 Aug 20190.0034940
Fri, 2 Aug 20190.0035540
Thu, 1 Aug 20190.0036060
Wed, 31 Jul 20190.0035950
Tue, 30 Jul 20190.0035940
Mon, 29 Jul 20190.0035880
Fri, 26 Jul 20190.0035810
Thu, 25 Jul 20190.0035910
Wed, 24 Jul 20190.0035970
Tue, 23 Jul 20190.0035820
Mon, 22 Jul 20190.0035760
Fri, 19 Jul 20190.0035820
Thu, 18 Jul 20190.0035760
Wed, 17 Jul 20190.0035750
Tue, 16 Jul 20190.0035750
Mon, 15 Jul 20190.0035580
Fri, 12 Jul 20190.0035630
Thu, 11 Jul 20190.0035750
Wed, 10 Jul 20190.0035720
Tue, 9 Jul 20190.0035680
Mon, 8 Jul 20190.0035620
Fri, 5 Jul 20190.0035840
Thu, 4 Jul 20190.0035800
Wed, 3 Jul 20190.0035880
Tue, 2 Jul 20190.0035860
Mon, 1 Jul 20190.0035940
Fri, 28 Jun 20190.0035990
Thu, 27 Jun 20190.0035940
Wed, 26 Jun 20190.0035980
Tue, 25 Jun 20190.0035880
Mon, 24 Jun 20190.0035830
Fri, 21 Jun 20190.0035930
Thu, 20 Jun 20190.0036060
Wed, 19 Jun 20190.0035860
Tue, 18 Jun 20190.0035610
Fri, 14 Jun 20190.0035360
Thu, 13 Jun 20190.0035370
Wed, 12 Jun 20190.0035270
Tue, 11 Jun 20190.0035310
Mon, 10 Jun 20190.0035180
Fri, 7 Jun 20190.0035340
Thu, 6 Jun 20190.0035590
Wed, 5 Jun 20190.0035680
Tue, 4 Jun 20190.0035560
Mon, 3 Jun 20190.0035930
Fri, 31 May 20190.0035760
Thu, 30 May 20190.0035860
Wed, 29 May 20190.0035720
Tue, 28 May 20190.0035770
Mon, 27 May 20190.0035880
Fri, 24 May 20190.0035850
Thu, 23 May 20190.0035880
Wed, 22 May 20190.0035850
Tue, 21 May 20190.0035750
Mon, 20 May 20190.0035710
Fri, 17 May 20190.0035720
Thu, 16 May 20190.0035690
Wed, 15 May 20190.0035690
Tue, 14 May 20190.0035670
Mon, 13 May 20190.0035750
Fri, 10 May 20190.0035990
Thu, 9 May 20190.0035990
Wed, 8 May 20190.0036280
Tue, 7 May 20190.0036350
Mon, 6 May 20190.0036250
Fri, 3 May 20190.0036420
Thu, 2 May 20190.0036490
Tue, 30 Apr 20190.0036400
Thu, 25 Apr 20190.0036730
Wed, 24 Apr 20190.0036840
Tue, 23 Apr 20190.0037000
Mon, 22 Apr 20190.0037090
Fri, 19 Apr 20190.0037230
Thu, 18 Apr 20190.0037190
Wed, 17 Apr 20190.0037190
Tue, 16 Apr 20190.0037100
Mon, 15 Apr 20190.0037140
Fri, 12 Apr 20190.0037070
Thu, 11 Apr 20190.0037020
Wed, 10 Apr 20190.0037090
Tue, 9 Apr 20190.0036970
Mon, 8 Apr 20190.0036910
Fri, 5 Apr 20190.0037190
Thu, 4 Apr 20190.0037220
Wed, 3 Apr 20190.0037330
Tue, 2 Apr 20190.0037390
Mon, 1 Apr 20190.0037310
Fri, 29 Mar 20190.0037340
Thu, 28 Mar 20190.0037190
Wed, 27 Mar 20190.0037090
Tue, 26 Mar 20190.0037040
Mon, 25 Mar 20190.0037070
Fri, 22 Mar 20190.0037030
Thu, 21 Mar 20190.0036990
Wed, 20 Mar 20190.0037110
Tue, 19 Mar 20190.0037070
Mon, 18 Mar 20190.0036940
Fri, 15 Mar 20190.0036980
Thu, 14 Mar 20190.0037080
Wed, 13 Mar 20190.0037250
Tue, 12 Mar 20190.0037330
Mon, 11 Mar 20190.0037240
Fri, 8 Mar 20190.0037180
Thu, 7 Mar 20190.0037110
Wed, 6 Mar 20190.0037220
Tue, 5 Mar 20190.0037220
Mon, 4 Mar 20190.0037110
Fri, 1 Mar 20190.0037060
Thu, 28 Feb 20190.0037020
Wed, 27 Feb 20190.0037180
Tue, 26 Feb 20190.0037480
Mon, 25 Feb 20190.0037470
Fri, 22 Feb 20190.0037320
Thu, 21 Feb 20190.0037270
Wed, 20 Feb 20190.0037350
Tue, 19 Feb 20190.0037210
Mon, 18 Feb 20190.0037180
Fri, 15 Feb 20190.0037260
Thu, 14 Feb 20190.0037370
Wed, 13 Feb 20190.0037320
Tue, 12 Feb 20190.0037400
Mon, 11 Feb 20190.0037280
Fri, 8 Feb 20190.0037250
Thu, 7 Feb 20190.0037170
Wed, 6 Feb 20190.0037150
Tue, 5 Feb 20190.0037130
Mon, 4 Feb 20190.0037080
Fri, 1 Feb 20190.0037100
Thu, 31 Jan 20190.0037070
Wed, 30 Jan 20190.0037220
Tue, 29 Jan 20190.0037200
Mon, 28 Jan 20190.0037300
Fri, 25 Jan 20190.0037470
Wed, 23 Jan 20190.0037110
Tue, 22 Jan 20190.0036650
Mon, 21 Jan 20190.0036600
Fri, 18 Jan 20190.0036690
Thu, 17 Jan 20190.0036610
Wed, 16 Jan 20190.0036590
Tue, 15 Jan 20190.0036520
Mon, 14 Jan 20190.0036330
Fri, 11 Jan 20190.0036400
Thu, 10 Jan 20190.0036270
Wed, 9 Jan 20190.0036410
Tue, 8 Jan 20190.0036200
Mon, 7 Jan 20190.0036420
Fri, 4 Jan 20190.0036450
Thu, 3 Jan 20190.0036360

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"