1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2013

National Bank of Romania KRW rates in 2013

Average 1 KRW = 0.0030409 RON

The mean of all 253 publications in 2013, ranging from 0.0029240 to 0.0031970 RON.

0.0030.00310.0032Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0030830
Mon, 30 Dec 20130.0030770
Fri, 27 Dec 20130.0030640
Tue, 24 Dec 20130.0030820
Mon, 23 Dec 20130.0030830
Fri, 20 Dec 20130.0030860
Thu, 19 Dec 20130.0030910
Wed, 18 Dec 20130.0030960
Tue, 17 Dec 20130.0030850
Mon, 16 Dec 20130.0030700
Fri, 13 Dec 20130.0030820
Thu, 12 Dec 20130.0030760
Wed, 11 Dec 20130.0030760
Tue, 10 Dec 20130.0030790
Mon, 9 Dec 20130.0030840
Fri, 6 Dec 20130.0030830
Thu, 5 Dec 20130.0031000
Wed, 4 Dec 20130.0031000
Tue, 3 Dec 20130.0031060
Mon, 2 Dec 20130.0030950
Fri, 29 Nov 20130.0030850
Thu, 28 Nov 20130.0030740
Wed, 27 Nov 20130.0030790
Tue, 26 Nov 20130.0030930
Mon, 25 Nov 20130.0031020
Fri, 22 Nov 20130.0031040
Thu, 21 Nov 20130.0031120
Wed, 20 Nov 20130.0031100
Tue, 19 Nov 20130.0031160
Mon, 18 Nov 20130.0031140
Fri, 15 Nov 20130.0031110
Thu, 14 Nov 20130.0031030
Wed, 13 Nov 20130.0031030
Tue, 12 Nov 20130.0030980
Mon, 11 Nov 20130.0031000
Fri, 8 Nov 20130.0031110
Thu, 7 Nov 20130.0030910
Wed, 6 Nov 20130.0030930
Tue, 5 Nov 20130.0031020
Mon, 4 Nov 20130.0030890
Fri, 1 Nov 20130.0030920
Thu, 31 Oct 20130.0030610
Wed, 30 Oct 20130.0030390
Tue, 29 Oct 20130.0030400
Mon, 28 Oct 20130.0030310
Fri, 25 Oct 20130.0030390
Thu, 24 Oct 20130.0030400
Wed, 23 Oct 20130.0030490
Tue, 22 Oct 20130.0030600
Mon, 21 Oct 20130.0030610
Fri, 18 Oct 20130.0030620
Thu, 17 Oct 20130.0030730
Wed, 16 Oct 20130.0030810
Tue, 15 Oct 20130.0030940
Mon, 14 Oct 20130.0030730
Fri, 11 Oct 20130.0030600
Thu, 10 Oct 20130.0030740
Wed, 9 Oct 20130.0030660
Tue, 8 Oct 20130.0030430
Mon, 7 Oct 20130.0030440
Fri, 4 Oct 20130.0030360
Thu, 3 Oct 20130.0030360
Wed, 2 Oct 20130.0030610
Tue, 1 Oct 20130.0030650
Mon, 30 Sep 20130.0030770
Fri, 27 Sep 20130.0030730
Thu, 26 Sep 20130.0030770
Wed, 25 Sep 20130.0030740
Tue, 24 Sep 20130.0030810
Mon, 23 Sep 20130.0030830
Fri, 20 Sep 20130.0030760
Thu, 19 Sep 20130.0030650
Wed, 18 Sep 20130.0030970
Tue, 17 Sep 20130.0030900
Mon, 16 Sep 20130.0030840
Fri, 13 Sep 20130.0031000
Thu, 12 Sep 20130.0031100
Wed, 11 Sep 20130.0031020
Tue, 10 Sep 20130.0031060
Mon, 9 Sep 20130.0031170
Fri, 6 Sep 20130.0031200
Thu, 5 Sep 20130.0030790
Wed, 4 Sep 20130.0030820
Tue, 3 Sep 20130.0030640
Mon, 2 Sep 20130.0030400
Fri, 30 Aug 20130.0030190
Thu, 29 Aug 20130.0030120
Wed, 28 Aug 20130.0029720
Tue, 27 Aug 20130.0029800
Mon, 26 Aug 20130.0029760
Fri, 23 Aug 20130.0029690
Thu, 22 Aug 20130.0029680
Wed, 21 Aug 20130.0029670
Tue, 20 Aug 20130.0029640
Mon, 19 Aug 20130.0029930
Fri, 16 Aug 20130.0029970
Wed, 14 Aug 20130.0029870
Tue, 13 Aug 20130.0029790
Mon, 12 Aug 20130.0029870
Fri, 9 Aug 20130.0029840
Thu, 8 Aug 20130.0029880
Wed, 7 Aug 20130.0029860
Tue, 6 Aug 20130.0029790
Mon, 5 Aug 20130.0029900
Fri, 2 Aug 20130.0029860
Thu, 1 Aug 20130.0029770
Wed, 31 Jul 20130.0029560
Tue, 30 Jul 20130.0029700
Mon, 29 Jul 20130.0029800
Fri, 26 Jul 20130.0029720
Thu, 25 Jul 20130.0029820
Wed, 24 Jul 20130.0029900
Tue, 23 Jul 20130.0030040
Mon, 22 Jul 20130.0029980
Fri, 19 Jul 20130.0030120
Thu, 18 Jul 20130.0030090
Wed, 17 Jul 20130.0030170
Tue, 16 Jul 20130.0030330
Mon, 15 Jul 20130.0030220
Fri, 12 Jul 20130.0030100
Thu, 11 Jul 20130.0030170
Wed, 10 Jul 20130.0030460
Tue, 9 Jul 20130.0030280
Mon, 8 Jul 20130.0030130
Fri, 5 Jul 20130.0030190
Thu, 4 Jul 20130.0029990
Wed, 3 Jul 20130.0030090
Tue, 2 Jul 20130.0030020
Mon, 1 Jul 20130.0030040
Fri, 28 Jun 20130.0029910
Thu, 27 Jun 20130.0029690
Wed, 26 Jun 20130.0029350
Tue, 25 Jun 20130.0029490
Fri, 21 Jun 20130.0029620
Thu, 20 Jun 20130.0029990
Wed, 19 Jun 20130.0029730
Tue, 18 Jun 20130.0029600
Mon, 17 Jun 20130.0029660
Fri, 14 Jun 20130.0029720
Thu, 13 Jun 20130.0029650
Wed, 12 Jun 20130.0029870
Tue, 11 Jun 20130.0030050
Mon, 10 Jun 20130.0030310
Fri, 7 Jun 20130.0030780
Thu, 6 Jun 20130.0030490
Wed, 5 Jun 20130.0030340
Tue, 4 Jun 20130.0029960
Mon, 3 Jun 20130.0029970
Fri, 31 May 20130.0029810
Thu, 30 May 20130.0029570
Wed, 29 May 20130.0029770
Tue, 28 May 20130.0029760
Mon, 27 May 20130.0029940
Fri, 24 May 20130.0029860
Thu, 23 May 20130.0029990
Wed, 22 May 20130.0030160
Tue, 21 May 20130.0030410
Mon, 20 May 20130.0030220
Fri, 17 May 20130.0030160
Thu, 16 May 20130.0030170
Wed, 15 May 20130.0030170
Tue, 14 May 20130.0030050
Mon, 13 May 20130.0029950
Fri, 10 May 20130.0030040
Thu, 9 May 20130.0030140
Wed, 8 May 20130.0030280
Tue, 7 May 20130.0030270
Fri, 3 May 20130.0029950
Thu, 2 May 20130.0029900
Tue, 30 Apr 20130.0030020
Mon, 29 Apr 20130.0029850
Fri, 26 Apr 20130.0029960
Thu, 25 Apr 20130.0029990
Wed, 24 Apr 20130.0029860
Tue, 23 Apr 20130.0029910
Mon, 22 Apr 20130.0029790
Fri, 19 Apr 20130.0029880
Thu, 18 Apr 20130.0029870
Wed, 17 Apr 20130.0029690
Tue, 16 Apr 20130.0030030
Mon, 15 Apr 20130.0030000
Fri, 12 Apr 20130.0029810
Thu, 11 Apr 20130.0029720
Wed, 10 Apr 20130.0029510
Tue, 9 Apr 20130.0029670
Mon, 8 Apr 20130.0029720
Fri, 5 Apr 20130.0030220
Thu, 4 Apr 20130.0030770
Wed, 3 Apr 20130.0030880
Tue, 2 Apr 20130.0030760
Mon, 1 Apr 20130.0030900
Fri, 29 Mar 20130.0031000
Thu, 28 Mar 20130.0031000
Wed, 27 Mar 20130.0030970
Tue, 26 Mar 20130.0030950
Mon, 25 Mar 20130.0030560
Fri, 22 Mar 20130.0030570
Thu, 21 Mar 20130.0030680
Wed, 20 Mar 20130.0030640
Tue, 19 Mar 20130.0030620
Mon, 18 Mar 20130.0030580
Fri, 15 Mar 20130.0030270
Thu, 14 Mar 20130.0030690
Wed, 13 Mar 20130.0030650
Tue, 12 Mar 20130.0030690
Mon, 11 Mar 20130.0030670
Fri, 8 Mar 20130.0030450
Thu, 7 Mar 20130.0030750
Wed, 6 Mar 20130.0030920
Tue, 5 Mar 20130.0030800
Mon, 4 Mar 20130.0030750
Fri, 1 Mar 20130.0030820
Thu, 28 Feb 20130.0030760
Wed, 27 Feb 20130.0030770
Tue, 26 Feb 20130.0030720
Mon, 25 Feb 20130.0030440
Fri, 22 Feb 20130.0030540
Thu, 21 Feb 20130.0030620
Wed, 20 Feb 20130.0030280
Tue, 19 Feb 20130.0030430
Mon, 18 Feb 20130.0030330
Fri, 15 Feb 20130.0030520
Thu, 14 Feb 20130.0030340
Wed, 13 Feb 20130.0029950
Tue, 12 Feb 20130.0030050
Mon, 11 Feb 20130.0029990
Fri, 8 Feb 20130.0029910
Thu, 7 Feb 20130.0029840
Wed, 6 Feb 20130.0029780
Tue, 5 Feb 20130.0029740
Mon, 4 Feb 20130.0029530
Fri, 1 Feb 20130.0029240
Thu, 31 Jan 20130.0029760
Wed, 30 Jan 20130.0029790
Tue, 29 Jan 20130.0030170
Mon, 28 Jan 20130.0029910
Fri, 25 Jan 20130.0030190
Thu, 24 Jan 20130.0030750
Wed, 23 Jan 20130.0030800
Tue, 22 Jan 20130.0030730
Mon, 21 Jan 20130.0030740
Fri, 18 Jan 20130.0030700
Thu, 17 Jan 20130.0030650
Wed, 16 Jan 20130.0030800
Tue, 15 Jan 20130.0031110
Mon, 14 Jan 20130.0031020
Fri, 11 Jan 20130.0031300
Thu, 10 Jan 20130.0031530
Wed, 9 Jan 20130.0031810
Tue, 8 Jan 20130.0031620
Mon, 7 Jan 20130.0031890
Fri, 4 Jan 20130.0031970
Thu, 3 Jan 20130.0031700

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"