1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2021

National Bank of Romania KRW rates in 2021

Average 1 KRW = 0.0036346 RON

The mean of all 254 publications in 2021, ranging from 0.0035580 to 0.0037300 RON.

0.003550.00360.003650.0037Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0036790
Thu, 30 Dec 20210.0036790
Wed, 29 Dec 20210.0036950
Tue, 28 Dec 20210.0036760
Mon, 27 Dec 20210.0036820
Fri, 24 Dec 20210.0036790
Thu, 23 Dec 20210.0036810
Wed, 22 Dec 20210.0036780
Tue, 21 Dec 20210.0036740
Mon, 20 Dec 20210.0036830
Fri, 17 Dec 20210.0036890
Thu, 16 Dec 20210.0036990
Wed, 15 Dec 20210.0036990
Tue, 14 Dec 20210.0036980
Mon, 13 Dec 20210.0037180
Fri, 10 Dec 20210.0037190
Thu, 9 Dec 20210.0037210
Wed, 8 Dec 20210.0037230
Tue, 7 Dec 20210.0037300
Mon, 6 Dec 20210.0037080
Fri, 3 Dec 20210.0037020
Thu, 2 Dec 20210.0037140
Mon, 29 Nov 20210.0036830
Fri, 26 Nov 20210.0036690
Thu, 25 Nov 20210.0037030
Wed, 24 Nov 20210.0037170
Tue, 23 Nov 20210.0036980
Mon, 22 Nov 20210.0036960
Fri, 19 Nov 20210.0036890
Thu, 18 Nov 20210.0036900
Wed, 17 Nov 20210.0037030
Tue, 16 Nov 20210.0036880
Mon, 15 Nov 20210.0036650
Fri, 12 Nov 20210.0036690
Thu, 11 Nov 20210.0036510
Wed, 10 Nov 20210.0036310
Tue, 9 Nov 20210.0036340
Mon, 8 Nov 20210.0036140
Fri, 5 Nov 20210.0036120
Thu, 4 Nov 20210.0036150
Wed, 3 Nov 20210.0036140
Tue, 2 Nov 20210.0036260
Mon, 1 Nov 20210.0036320
Fri, 29 Oct 20210.0036280
Thu, 28 Oct 20210.0036490
Wed, 27 Oct 20210.0036410
Tue, 26 Oct 20210.0036540
Mon, 25 Oct 20210.0036390
Fri, 22 Oct 20210.0036170
Thu, 21 Oct 20210.0036110
Wed, 20 Oct 20210.0036220
Tue, 19 Oct 20210.0036030
Mon, 18 Oct 20210.0035970
Fri, 15 Oct 20210.0036030
Thu, 14 Oct 20210.0035970
Wed, 13 Oct 20210.0035940
Tue, 12 Oct 20210.0035780
Mon, 11 Oct 20210.0035800
Fri, 8 Oct 20210.0035780
Thu, 7 Oct 20210.0035930
Wed, 6 Oct 20210.0035810
Tue, 5 Oct 20210.0035960
Mon, 4 Oct 20210.0036050
Fri, 1 Oct 20210.0036030
Thu, 30 Sep 20210.0035990
Wed, 29 Sep 20210.0035810
Tue, 28 Sep 20210.0035740
Mon, 27 Sep 20210.0035840
Fri, 24 Sep 20210.0035830
Thu, 23 Sep 20210.0036030
Wed, 22 Sep 20210.0035650
Tue, 21 Sep 20210.0035620
Mon, 20 Sep 20210.0035580
Fri, 17 Sep 20210.0035660
Thu, 16 Sep 20210.0035820
Wed, 15 Sep 20210.0035850
Tue, 14 Sep 20210.0035750
Mon, 13 Sep 20210.0035680
Fri, 10 Sep 20210.0035790
Thu, 9 Sep 20210.0035790
Wed, 8 Sep 20210.0035930
Tue, 7 Sep 20210.0035850
Mon, 6 Sep 20210.0036040
Fri, 3 Sep 20210.0035990
Thu, 2 Sep 20210.0035960
Wed, 1 Sep 20210.0036010
Tue, 31 Aug 20210.0036100
Mon, 30 Aug 20210.0035910
Fri, 27 Aug 20210.0035900
Thu, 26 Aug 20210.0035820
Wed, 25 Aug 20210.0035930
Tue, 24 Aug 20210.0036000
Mon, 23 Aug 20210.0035900
Fri, 20 Aug 20210.0035700
Thu, 19 Aug 20210.0035840
Wed, 18 Aug 20210.0035920
Tue, 17 Aug 20210.0035600
Mon, 16 Aug 20210.0035790
Fri, 13 Aug 20210.0035810
Thu, 12 Aug 20210.0035970
Wed, 11 Aug 20210.0036230
Tue, 10 Aug 20210.0036420
Mon, 9 Aug 20210.0036480
Fri, 6 Aug 20210.0036400
Thu, 5 Aug 20210.0036370
Wed, 4 Aug 20210.0036290
Tue, 3 Aug 20210.0036060
Mon, 2 Aug 20210.0035950
Fri, 30 Jul 20210.0036010
Thu, 29 Jul 20210.0036170
Wed, 28 Jul 20210.0036110
Tue, 27 Jul 20210.0036190
Mon, 26 Jul 20210.0036130
Fri, 23 Jul 20210.0036350
Thu, 22 Jul 20210.0036360
Wed, 21 Jul 20210.0036230
Tue, 20 Jul 20210.0036360
Mon, 19 Jul 20210.0036360
Fri, 16 Jul 20210.0036560
Thu, 15 Jul 20210.0036450
Wed, 14 Jul 20210.0036360
Tue, 13 Jul 20210.0036380
Mon, 12 Jul 20210.0036240
Fri, 9 Jul 20210.0036240
Thu, 8 Jul 20210.0036270
Wed, 7 Jul 20210.0036650
Tue, 6 Jul 20210.0036720
Mon, 5 Jul 20210.0036690
Fri, 2 Jul 20210.0036680
Thu, 1 Jul 20210.0036700
Wed, 30 Jun 20210.0036710
Tue, 29 Jun 20210.0036570
Mon, 28 Jun 20210.0036480
Fri, 25 Jun 20210.0036570
Thu, 24 Jun 20210.0036400
Wed, 23 Jun 20210.0036310
Tue, 22 Jun 20210.0036490
Fri, 18 Jun 20210.0036590
Thu, 17 Jun 20210.0036430
Wed, 16 Jun 20210.0036320
Tue, 15 Jun 20210.0036330
Mon, 14 Jun 20210.0036320
Fri, 11 Jun 20210.0036380
Thu, 10 Jun 20210.0036270
Wed, 9 Jun 20210.0036250
Tue, 8 Jun 20210.0036230
Mon, 7 Jun 20210.0036400
Fri, 4 Jun 20210.0036400
Thu, 3 Jun 20210.0036250
Wed, 2 Jun 20210.0036270
Mon, 31 May 20210.0036370
Fri, 28 May 20210.0036230
Thu, 27 May 20210.0036100
Wed, 26 May 20210.0035970
Tue, 25 May 20210.0035810
Mon, 24 May 20210.0035800
Fri, 21 May 20210.0035740
Thu, 20 May 20210.0035690
Wed, 19 May 20210.0035700
Tue, 18 May 20210.0035720
Mon, 17 May 20210.0035670
Fri, 14 May 20210.0036040
Thu, 13 May 20210.0036040
Wed, 12 May 20210.0036060
Tue, 11 May 20210.0036200
Mon, 10 May 20210.0036350
Fri, 7 May 20210.0036400
Thu, 6 May 20210.0036380
Wed, 5 May 20210.0036470
Tue, 4 May 20210.0036500
Thu, 29 Apr 20210.0036650
Wed, 28 Apr 20210.0036660
Tue, 27 Apr 20210.0036740
Mon, 26 Apr 20210.0036670
Fri, 23 Apr 20210.0036560
Thu, 22 Apr 20210.0036580
Wed, 21 Apr 20210.0036650
Tue, 20 Apr 20210.0036690
Mon, 19 Apr 20210.0036740
Fri, 16 Apr 20210.0036860
Thu, 15 Apr 20210.0036880
Wed, 14 Apr 20210.0036950
Tue, 13 Apr 20210.0036820
Mon, 12 Apr 20210.0036760
Fri, 9 Apr 20210.0036950
Thu, 8 Apr 20210.0037150
Wed, 7 Apr 20210.0036990
Tue, 6 Apr 20210.0037120
Mon, 5 Apr 20210.0037110
Fri, 2 Apr 20210.0036960
Thu, 1 Apr 20210.0037000
Wed, 31 Mar 20210.0037170
Tue, 30 Mar 20210.0036920
Mon, 29 Mar 20210.0036710
Fri, 26 Mar 20210.0036670
Thu, 25 Mar 20210.0036470
Wed, 24 Mar 20210.0036510
Tue, 23 Mar 20210.0036390
Mon, 22 Mar 20210.0036360
Fri, 19 Mar 20210.0036340
Thu, 18 Mar 20210.0036420
Wed, 17 Mar 20210.0036340
Tue, 16 Mar 20210.0036200
Mon, 15 Mar 20210.0036150
Fri, 12 Mar 20210.0036090
Thu, 11 Mar 20210.0036060
Wed, 10 Mar 20210.0036000
Tue, 9 Mar 20210.0036080
Mon, 8 Mar 20210.0036290
Fri, 5 Mar 20210.0036220
Thu, 4 Mar 20210.0035990
Wed, 3 Mar 20210.0035930
Tue, 2 Mar 20210.0036060
Mon, 1 Mar 20210.0036090
Fri, 26 Feb 20210.0035720
Thu, 25 Feb 20210.0035930
Wed, 24 Feb 20210.0036180
Tue, 23 Feb 20210.0036040
Mon, 22 Feb 20210.0036140
Fri, 19 Feb 20210.0036370
Thu, 18 Feb 20210.0036510
Wed, 17 Feb 20210.0036500
Tue, 16 Feb 20210.0036380
Mon, 15 Feb 20210.0036450
Fri, 12 Feb 20210.0036420
Thu, 11 Feb 20210.0036410
Wed, 10 Feb 20210.0036350
Tue, 9 Feb 20210.0036170
Mon, 8 Feb 20210.0036150
Fri, 5 Feb 20210.0036250
Thu, 4 Feb 20210.0036340
Wed, 3 Feb 20210.0036320
Tue, 2 Feb 20210.0036280
Mon, 1 Feb 20210.0036070
Fri, 29 Jan 20210.0036020
Thu, 28 Jan 20210.0036030
Wed, 27 Jan 20210.0036350
Tue, 26 Jan 20210.0036350
Mon, 25 Jan 20210.0036380
Fri, 22 Jan 20210.0036200
Thu, 21 Jan 20210.0036490
Wed, 20 Jan 20210.0036500
Tue, 19 Jan 20210.0036450
Mon, 18 Jan 20210.0036500
Fri, 15 Jan 20210.0036560
Thu, 14 Jan 20210.0036570
Wed, 13 Jan 20210.0036470
Tue, 12 Jan 20210.0036500
Mon, 11 Jan 20210.0036460
Fri, 8 Jan 20210.0036440
Thu, 7 Jan 20210.0036330
Wed, 6 Jan 20210.0036360
Tue, 5 Jan 20210.0036450
Mon, 4 Jan 20210.0036600

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"