1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2024

National Bank of Romania KRW rates in 2024

Average 1 KRW = 0.0033725 RON

The mean of all 252 publications in 2024, ranging from 0.0032360 to 0.0034850 RON.

0.00330.00340.0035Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0032410
Mon, 30 Dec 20240.0032360
Fri, 27 Dec 20240.0032380
Tue, 24 Dec 20240.0032780
Mon, 23 Dec 20240.0032960
Fri, 20 Dec 20240.0033070
Thu, 19 Dec 20240.0032970
Wed, 18 Dec 20240.0032990
Tue, 17 Dec 20240.0032990
Mon, 16 Dec 20240.0033040
Fri, 13 Dec 20240.0033060
Thu, 12 Dec 20240.0033070
Wed, 11 Dec 20240.0033070
Tue, 10 Dec 20240.0033000
Mon, 9 Dec 20240.0032810
Fri, 6 Dec 20240.0033110
Thu, 5 Dec 20240.0033350
Wed, 4 Dec 20240.0033500
Tue, 3 Dec 20240.0033730
Mon, 2 Dec 20240.0033680
Fri, 29 Nov 20240.0033770
Thu, 28 Nov 20240.0033830
Wed, 27 Nov 20240.0033950
Tue, 26 Nov 20240.0033860
Mon, 25 Nov 20240.0033870
Fri, 22 Nov 20240.0033970
Thu, 21 Nov 20240.0033770
Wed, 20 Nov 20240.0033760
Tue, 19 Nov 20240.0033800
Mon, 18 Nov 20240.0033750
Fri, 15 Nov 20240.0033740
Thu, 14 Nov 20240.0033610
Wed, 13 Nov 20240.0033470
Tue, 12 Nov 20240.0033280
Mon, 11 Nov 20240.0033360
Fri, 8 Nov 20240.0033310
Thu, 7 Nov 20240.0033180
Wed, 6 Nov 20240.0033090
Tue, 5 Nov 20240.0033130
Mon, 4 Nov 20240.0033200
Fri, 1 Nov 20240.0033260
Thu, 31 Oct 20240.0033190
Wed, 30 Oct 20240.0033350
Tue, 29 Oct 20240.0033200
Mon, 28 Oct 20240.0033220
Fri, 25 Oct 20240.0033080
Thu, 24 Oct 20240.0033410
Wed, 23 Oct 20240.0033350
Tue, 22 Oct 20240.0033350
Mon, 21 Oct 20240.0033260
Fri, 18 Oct 20240.0033430
Thu, 17 Oct 20240.0033400
Wed, 16 Oct 20240.0033580
Tue, 15 Oct 20240.0033510
Mon, 14 Oct 20240.0033520
Fri, 11 Oct 20240.0033660
Thu, 10 Oct 20240.0033750
Wed, 9 Oct 20240.0033780
Tue, 8 Oct 20240.0033590
Mon, 7 Oct 20240.0033740
Fri, 4 Oct 20240.0033710
Thu, 3 Oct 20240.0033840
Wed, 2 Oct 20240.0034040
Tue, 1 Oct 20240.0034010
Mon, 30 Sep 20240.0033910
Fri, 27 Sep 20240.0033960
Thu, 26 Sep 20240.0033580
Wed, 25 Sep 20240.0033410
Tue, 24 Sep 20240.0033470
Mon, 23 Sep 20240.0033470
Fri, 20 Sep 20240.0033380
Thu, 19 Sep 20240.0033560
Wed, 18 Sep 20240.0033780
Tue, 17 Sep 20240.0033910
Mon, 16 Sep 20240.0033930
Fri, 13 Sep 20240.0033820
Thu, 12 Sep 20240.0033670
Wed, 11 Sep 20240.0033630
Tue, 10 Sep 20240.0033590
Mon, 9 Sep 20240.0033440
Fri, 6 Sep 20240.0033680
Thu, 5 Sep 20240.0033560
Wed, 4 Sep 20240.0033550
Tue, 3 Sep 20240.0033580
Mon, 2 Sep 20240.0033560
Fri, 30 Aug 20240.0033670
Thu, 29 Aug 20240.0033760
Wed, 28 Aug 20240.0033460
Tue, 27 Aug 20240.0033460
Mon, 26 Aug 20240.0033610
Fri, 23 Aug 20240.0033470
Thu, 22 Aug 20240.0033430
Wed, 21 Aug 20240.0033420
Tue, 20 Aug 20240.0033710
Mon, 19 Aug 20240.0033720
Fri, 16 Aug 20240.0033400
Wed, 14 Aug 20240.0033290
Tue, 13 Aug 20240.0033220
Mon, 12 Aug 20240.0033220
Fri, 9 Aug 20240.0033370
Thu, 8 Aug 20240.0033080
Wed, 7 Aug 20240.0033160
Tue, 6 Aug 20240.0033050
Mon, 5 Aug 20240.0033320
Fri, 2 Aug 20240.0033660
Thu, 1 Aug 20240.0033750
Wed, 31 Jul 20240.0033470
Tue, 30 Jul 20240.0033180
Mon, 29 Jul 20240.0033190
Fri, 26 Jul 20240.0033040
Thu, 25 Jul 20240.0033170
Wed, 24 Jul 20240.0033120
Tue, 23 Jul 20240.0033000
Mon, 22 Jul 20240.0032870
Fri, 19 Jul 20240.0032890
Thu, 18 Jul 20240.0032870
Wed, 17 Jul 20240.0032990
Tue, 16 Jul 20240.0032930
Mon, 15 Jul 20240.0032950
Fri, 12 Jul 20240.0033190
Thu, 11 Jul 20240.0033260
Wed, 10 Jul 20240.0033190
Tue, 9 Jul 20240.0033230
Mon, 8 Jul 20240.0033160
Fri, 5 Jul 20240.0033320
Thu, 4 Jul 20240.0033380
Wed, 3 Jul 20240.0033300
Tue, 2 Jul 20240.0033450
Mon, 1 Jul 20240.0033470
Fri, 28 Jun 20240.0033780
Thu, 27 Jun 20240.0033570
Wed, 26 Jun 20240.0033510
Tue, 25 Jun 20240.0033370
Fri, 21 Jun 20240.0033480
Thu, 20 Jun 20240.0033460
Wed, 19 Jun 20240.0033570
Tue, 18 Jun 20240.0033500
Mon, 17 Jun 20240.0033670
Fri, 14 Jun 20240.0033640
Thu, 13 Jun 20240.0033540
Wed, 12 Jun 20240.0033650
Tue, 11 Jun 20240.0033580
Mon, 10 Jun 20240.0033640
Fri, 7 Jun 20240.0033420
Thu, 6 Jun 20240.0033460
Wed, 5 Jun 20240.0033320
Tue, 4 Jun 20240.0033200
Mon, 3 Jun 20240.0033310
Fri, 31 May 20240.0033170
Thu, 30 May 20240.0033430
Wed, 29 May 20240.0033550
Tue, 28 May 20240.0033650
Mon, 27 May 20240.0033650
Fri, 24 May 20240.0033600
Thu, 23 May 20240.0033630
Wed, 22 May 20240.0033580
Tue, 21 May 20240.0033580
Mon, 20 May 20240.0033690
Fri, 17 May 20240.0033790
Thu, 16 May 20240.0034020
Wed, 15 May 20240.0033840
Tue, 14 May 20240.0033720
Mon, 13 May 20240.0033750
Fri, 10 May 20240.0033790
Thu, 9 May 20240.0033820
Wed, 8 May 20240.0033980
Tue, 7 May 20240.0033980
Thu, 2 May 20240.0033800
Tue, 30 Apr 20240.0033590
Mon, 29 Apr 20240.0033730
Fri, 26 Apr 20240.0033690
Thu, 25 Apr 20240.0033760
Wed, 24 Apr 20240.0033890
Tue, 23 Apr 20240.0033880
Mon, 22 Apr 20240.0033870
Fri, 19 Apr 20240.0033830
Thu, 18 Apr 20240.0033920
Wed, 17 Apr 20240.0033810
Tue, 16 Apr 20240.0033620
Mon, 15 Apr 20240.0033740
Fri, 12 Apr 20240.0033790
Thu, 11 Apr 20240.0033790
Wed, 10 Apr 20240.0033840
Tue, 9 Apr 20240.0033770
Mon, 8 Apr 20240.0033840
Fri, 5 Apr 20240.0033960
Thu, 4 Apr 20240.0033970
Wed, 3 Apr 20240.0034170
Tue, 2 Apr 20240.0034270
Mon, 1 Apr 20240.0034140
Fri, 29 Mar 20240.0034200
Thu, 28 Mar 20240.0034120
Wed, 27 Mar 20240.0034010
Tue, 26 Mar 20240.0034170
Mon, 25 Mar 20240.0034220
Fri, 22 Mar 20240.0034170
Thu, 21 Mar 20240.0034330
Wed, 20 Mar 20240.0034230
Tue, 19 Mar 20240.0034250
Mon, 18 Mar 20240.0034220
Fri, 15 Mar 20240.0034320
Thu, 14 Mar 20240.0034500
Wed, 13 Mar 20240.0034540
Tue, 12 Mar 20240.0034700
Mon, 11 Mar 20240.0034680
Fri, 8 Mar 20240.0034520
Thu, 7 Mar 20240.0034310
Wed, 6 Mar 20240.0034250
Tue, 5 Mar 20240.0034360
Mon, 4 Mar 20240.0034370
Fri, 1 Mar 20240.0034420
Thu, 29 Feb 20240.0034290
Wed, 28 Feb 20240.0034420
Tue, 27 Feb 20240.0034400
Mon, 26 Feb 20240.0034430
Fri, 23 Feb 20240.0034510
Thu, 22 Feb 20240.0034590
Wed, 21 Feb 20240.0034520
Tue, 20 Feb 20240.0034530
Mon, 19 Feb 20240.0034590
Fri, 16 Feb 20240.0034670
Thu, 15 Feb 20240.0034810
Wed, 14 Feb 20240.0034840
Tue, 13 Feb 20240.0034710
Mon, 12 Feb 20240.0034730
Fri, 9 Feb 20240.0034710
Thu, 8 Feb 20240.0034730
Wed, 7 Feb 20240.0034810
Tue, 6 Feb 20240.0034850
Mon, 5 Feb 20240.0034710
Fri, 2 Feb 20240.0034510
Thu, 1 Feb 20240.0034530
Wed, 31 Jan 20240.0034450
Tue, 30 Jan 20240.0034540
Mon, 29 Jan 20240.0034410
Fri, 26 Jan 20240.0034320
Thu, 25 Jan 20240.0034190
Tue, 23 Jan 20240.0034200
Mon, 22 Jan 20240.0034090
Fri, 19 Jan 20240.0034300
Thu, 18 Jan 20240.0034150
Wed, 17 Jan 20240.0034000
Tue, 16 Jan 20240.0034200
Mon, 15 Jan 20240.0034420
Fri, 12 Jan 20240.0034570
Thu, 11 Jan 20240.0034450
Wed, 10 Jan 20240.0034450
Tue, 9 Jan 20240.0034450
Mon, 8 Jan 20240.0034470
Fri, 5 Jan 20240.0034600
Thu, 4 Jan 20240.0034680
Wed, 3 Jan 20240.0034750

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"