1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2012

National Bank of Romania KRW rates in 2012

Average 1 KRW = 0.0030813 RON

The mean of all 252 publications in 2012, ranging from 0.0028720 to 0.0033470 RON.

0.0030.0032Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0031560
Fri, 28 Dec 20120.0031500
Thu, 27 Dec 20120.0031150
Mon, 24 Dec 20120.0031170
Fri, 21 Dec 20120.0031280
Thu, 20 Dec 20120.0031440
Wed, 19 Dec 20120.0031440
Tue, 18 Dec 20120.0031570
Mon, 17 Dec 20120.0031650
Fri, 14 Dec 20120.0031820
Thu, 13 Dec 20120.0032180
Wed, 12 Dec 20120.0032400
Tue, 11 Dec 20120.0032520
Mon, 10 Dec 20120.0032560
Fri, 7 Dec 20120.0032390
Thu, 6 Dec 20120.0032050
Wed, 5 Dec 20120.0032120
Tue, 4 Dec 20120.0031990
Mon, 3 Dec 20120.0031990
Thu, 29 Nov 20120.0032010
Wed, 28 Nov 20120.0032100
Tue, 27 Nov 20120.0032100
Mon, 26 Nov 20120.0032170
Fri, 23 Nov 20120.0032380
Thu, 22 Nov 20120.0032450
Wed, 21 Nov 20120.0032740
Tue, 20 Nov 20120.0032660
Mon, 19 Nov 20120.0032680
Fri, 16 Nov 20120.0032650
Thu, 15 Nov 20120.0032700
Wed, 14 Nov 20120.0032810
Tue, 13 Nov 20120.0032760
Mon, 12 Nov 20120.0032670
Fri, 9 Nov 20120.0032660
Thu, 8 Nov 20120.0032490
Wed, 7 Nov 20120.0032340
Tue, 6 Nov 20120.0032390
Mon, 5 Nov 20120.0032360
Fri, 2 Nov 20120.0032150
Thu, 1 Nov 20120.0032070
Wed, 31 Oct 20120.0031990
Tue, 30 Oct 20120.0032090
Mon, 29 Oct 20120.0032080
Fri, 26 Oct 20120.0032080
Thu, 25 Oct 20120.0031940
Wed, 24 Oct 20120.0032050
Tue, 23 Oct 20120.0031830
Mon, 22 Oct 20120.0031740
Fri, 19 Oct 20120.0031810
Thu, 18 Oct 20120.0031610
Wed, 17 Oct 20120.0031570
Tue, 16 Oct 20120.0031760
Mon, 15 Oct 20120.0031750
Fri, 12 Oct 20120.0031690
Thu, 11 Oct 20120.0031850
Wed, 10 Oct 20120.0031870
Tue, 9 Oct 20120.0031740
Mon, 8 Oct 20120.0031660
Fri, 5 Oct 20120.0031630
Thu, 4 Oct 20120.0031530
Wed, 3 Oct 20120.0031430
Tue, 2 Oct 20120.0031450
Mon, 1 Oct 20120.0031420
Fri, 28 Sep 20120.0031490
Thu, 27 Sep 20120.0031450
Wed, 26 Sep 20120.0031330
Tue, 25 Sep 20120.0031270
Mon, 24 Sep 20120.0031210
Fri, 21 Sep 20120.0030950
Thu, 20 Sep 20120.0031010
Wed, 19 Sep 20120.0031020
Tue, 18 Sep 20120.0030820
Mon, 17 Sep 20120.0030730
Fri, 14 Sep 20120.0030890
Thu, 13 Sep 20120.0030900
Wed, 12 Sep 20120.0030820
Tue, 11 Sep 20120.0031040
Mon, 10 Sep 20120.0031050
Fri, 7 Sep 20120.0031230
Thu, 6 Sep 20120.0031330
Wed, 5 Sep 20120.0031540
Tue, 4 Sep 20120.0031460
Mon, 3 Sep 20120.0031560
Fri, 31 Aug 20120.0031310
Thu, 30 Aug 20120.0031350
Wed, 29 Aug 20120.0031380
Tue, 28 Aug 20120.0031280
Mon, 27 Aug 20120.0031420
Fri, 24 Aug 20120.0031500
Thu, 23 Aug 20120.0031590
Wed, 22 Aug 20120.0031690
Tue, 21 Aug 20120.0032060
Mon, 20 Aug 20120.0032060
Fri, 17 Aug 20120.0031970
Thu, 16 Aug 20120.0032290
Tue, 14 Aug 20120.0032390
Mon, 13 Aug 20120.0032570
Fri, 10 Aug 20120.0032700
Thu, 9 Aug 20120.0032600
Wed, 8 Aug 20120.0032520
Tue, 7 Aug 20120.0032400
Mon, 6 Aug 20120.0032770
Fri, 3 Aug 20120.0033470
Thu, 2 Aug 20120.0033160
Wed, 1 Aug 20120.0033080
Tue, 31 Jul 20120.0032940
Mon, 30 Jul 20120.0032600
Fri, 27 Jul 20120.0032990
Thu, 26 Jul 20120.0033220
Wed, 25 Jul 20120.0033060
Tue, 24 Jul 20120.0033420
Mon, 23 Jul 20120.0033110
Fri, 20 Jul 20120.0032820
Thu, 19 Jul 20120.0032610
Wed, 18 Jul 20120.0032640
Tue, 17 Jul 20120.0032490
Mon, 16 Jul 20120.0032550
Fri, 13 Jul 20120.0032420
Thu, 12 Jul 20120.0032130
Wed, 11 Jul 20120.0032280
Tue, 10 Jul 20120.0032150
Mon, 9 Jul 20120.0032260
Fri, 6 Jul 20120.0032020
Thu, 5 Jul 20120.0031560
Wed, 4 Jul 20120.0031270
Tue, 3 Jul 20120.0031100
Mon, 2 Jul 20120.0030800
Fri, 29 Jun 20120.0030880
Thu, 28 Jun 20120.0031000
Wed, 27 Jun 20120.0030740
Tue, 26 Jun 20120.0030850
Mon, 25 Jun 20120.0030760
Fri, 22 Jun 20120.0030720
Thu, 21 Jun 20120.0030550
Wed, 20 Jun 20120.0030530
Tue, 19 Jun 20120.0030620
Mon, 18 Jun 20120.0030510
Fri, 15 Jun 20120.0030380
Thu, 14 Jun 20120.0030450
Wed, 13 Jun 20120.0030510
Tue, 12 Jun 20120.0030460
Mon, 11 Jun 20120.0030360
Fri, 8 Jun 20120.0030460
Thu, 7 Jun 20120.0030340
Wed, 6 Jun 20120.0030390
Tue, 5 Jun 20120.0030440
Fri, 1 Jun 20120.0030630
Thu, 31 May 20120.0030530
Wed, 30 May 20120.0030410
Tue, 29 May 20120.0030260
Mon, 28 May 20120.0029920
Fri, 25 May 20120.0029930
Thu, 24 May 20120.0030070
Wed, 23 May 20120.0030010
Tue, 22 May 20120.0029900
Mon, 21 May 20120.0029730
Fri, 18 May 20120.0029920
Thu, 17 May 20120.0030010
Wed, 16 May 20120.0029920
Tue, 15 May 20120.0029980
Mon, 14 May 20120.0029880
Fri, 11 May 20120.0029800
Thu, 10 May 20120.0029860
Wed, 9 May 20120.0029770
Tue, 8 May 20120.0029760
Mon, 7 May 20120.0029740
Fri, 4 May 20120.0029590
Thu, 3 May 20120.0029680
Wed, 2 May 20120.0029750
Mon, 30 Apr 20120.0029460
Fri, 27 Apr 20120.0029200
Thu, 26 Apr 20120.0029140
Wed, 25 Apr 20120.0029080
Tue, 24 Apr 20120.0029160
Mon, 23 Apr 20120.0029140
Fri, 20 Apr 20120.0029150
Thu, 19 Apr 20120.0029270
Wed, 18 Apr 20120.0029370
Tue, 17 Apr 20120.0029270
Fri, 13 Apr 20120.0029300
Thu, 12 Apr 20120.0029230
Wed, 11 Apr 20120.0029160
Tue, 10 Apr 20120.0029320
Mon, 9 Apr 20120.0029350
Fri, 6 Apr 20120.0029560
Thu, 5 Apr 20120.0029610
Wed, 4 Apr 20120.0029380
Tue, 3 Apr 20120.0029230
Mon, 2 Apr 20120.0029120
Fri, 30 Mar 20120.0028950
Thu, 29 Mar 20120.0028990
Wed, 28 Mar 20120.0028850
Tue, 27 Mar 20120.0028860
Mon, 26 Mar 20120.0028990
Fri, 23 Mar 20120.0029050
Thu, 22 Mar 20120.0029330
Wed, 21 Mar 20120.0029250
Tue, 20 Mar 20120.0029400
Mon, 19 Mar 20120.0029610
Fri, 16 Mar 20120.0029790
Thu, 15 Mar 20120.0029650
Wed, 14 Mar 20120.0029540
Tue, 13 Mar 20120.0029560
Mon, 12 Mar 20120.0029560
Fri, 9 Mar 20120.0029460
Thu, 8 Mar 20120.0029510
Wed, 7 Mar 20120.0029450
Tue, 6 Mar 20120.0029450
Mon, 5 Mar 20120.0029500
Fri, 2 Mar 20120.0029440
Thu, 1 Mar 20120.0029180
Wed, 29 Feb 20120.0028990
Tue, 28 Feb 20120.0028730
Mon, 27 Feb 20120.0028720
Fri, 24 Feb 20120.0028900
Thu, 23 Feb 20120.0029050
Wed, 22 Feb 20120.0029230
Tue, 21 Feb 20120.0029230
Mon, 20 Feb 20120.0029290
Fri, 17 Feb 20120.0029440
Thu, 16 Feb 20120.0029490
Wed, 15 Feb 20120.0029470
Tue, 14 Feb 20120.0029230
Mon, 13 Feb 20120.0029250
Fri, 10 Feb 20120.0029210
Thu, 9 Feb 20120.0029410
Wed, 8 Feb 20120.0029420
Tue, 7 Feb 20120.0029580
Mon, 6 Feb 20120.0029700
Fri, 3 Feb 20120.0029490
Thu, 2 Feb 20120.0029560
Wed, 1 Feb 20120.0029440
Tue, 31 Jan 20120.0029360
Mon, 30 Jan 20120.0029230
Fri, 27 Jan 20120.0029420
Thu, 26 Jan 20120.0029430
Wed, 25 Jan 20120.0029690
Tue, 24 Jan 20120.0029530
Mon, 23 Jan 20120.0029550
Fri, 20 Jan 20120.0029680
Thu, 19 Jan 20120.0029630
Wed, 18 Jan 20120.0029720
Tue, 17 Jan 20120.0029600
Mon, 16 Jan 20120.0029710
Fri, 13 Jan 20120.0029480
Thu, 12 Jan 20120.0029480
Wed, 11 Jan 20120.0029520
Tue, 10 Jan 20120.0029520
Mon, 9 Jan 20120.0029370
Fri, 6 Jan 20120.0029210
Thu, 5 Jan 20120.0029250
Wed, 4 Jan 20120.0028890

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"