National Bank of Romania KRW rates in 2020

Average 1 KRW = 0.0035957 RON

The mean of all 251 publications in 2020, ranging from 0.0034100 to 0.0037210 RON.

Every rate of 2020

1 KRW in RON, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.0036470
Wed, 30 Dec 2020	0.0036530
Tue, 29 Dec 2020	0.0036390
Mon, 28 Dec 2020	0.0036390
Thu, 24 Dec 2020	0.0036230
Wed, 23 Dec 2020	0.0036110
Tue, 22 Dec 2020	0.0035960
Mon, 21 Dec 2020	0.0036090
Fri, 18 Dec 2020	0.0036140
Thu, 17 Dec 2020	0.0036410
Wed, 16 Dec 2020	0.0036520
Tue, 15 Dec 2020	0.0036600
Mon, 14 Dec 2020	0.0036740
Fri, 11 Dec 2020	0.0036770
Thu, 10 Dec 2020	0.0036990
Wed, 9 Dec 2020	0.0037020
Tue, 8 Dec 2020	0.0037060
Mon, 7 Dec 2020	0.0037030
Fri, 4 Dec 2020	0.0036850
Thu, 3 Dec 2020	0.0036790
Wed, 2 Dec 2020	0.0036650
Fri, 27 Nov 2020	0.0037000
Thu, 26 Nov 2020	0.0036960
Wed, 25 Nov 2020	0.0037030
Tue, 24 Nov 2020	0.0036920
Mon, 23 Nov 2020	0.0036870
Fri, 20 Nov 2020	0.0036810
Thu, 19 Nov 2020	0.0036900
Wed, 18 Nov 2020	0.0037210
Tue, 17 Nov 2020	0.0037130
Mon, 16 Nov 2020	0.0037110
Fri, 13 Nov 2020	0.0037110
Thu, 12 Nov 2020	0.0037050
Wed, 11 Nov 2020	0.0037130
Tue, 10 Nov 2020	0.0036980
Mon, 9 Nov 2020	0.0036790
Fri, 6 Nov 2020	0.0036590
Thu, 5 Nov 2020	0.0036630
Wed, 4 Nov 2020	0.0036610
Tue, 3 Nov 2020	0.0036770
Mon, 2 Nov 2020	0.0036830
Fri, 30 Oct 2020	0.0036830
Thu, 29 Oct 2020	0.0036680
Wed, 28 Oct 2020	0.0036560
Tue, 27 Oct 2020	0.0036640
Mon, 26 Oct 2020	0.0036470
Fri, 23 Oct 2020	0.0036500
Thu, 22 Oct 2020	0.0036280
Wed, 21 Oct 2020	0.0036300
Tue, 20 Oct 2020	0.0036250
Mon, 19 Oct 2020	0.0036380
Fri, 16 Oct 2020	0.0036330
Thu, 15 Oct 2020	0.0036260
Wed, 14 Oct 2020	0.0036270
Tue, 13 Oct 2020	0.0036090
Mon, 12 Oct 2020	0.0035870
Fri, 9 Oct 2020	0.0036070
Thu, 8 Oct 2020	0.0035990
Wed, 7 Oct 2020	0.0035770
Tue, 6 Oct 2020	0.0035640
Mon, 5 Oct 2020	0.0035700
Fri, 2 Oct 2020	0.0035710
Thu, 1 Oct 2020	0.0035670
Wed, 30 Sep 2020	0.0035550
Tue, 29 Sep 2020	0.0035690
Mon, 28 Sep 2020	0.0035710
Fri, 25 Sep 2020	0.0035640
Thu, 24 Sep 2020	0.0035660
Wed, 23 Sep 2020	0.0035740
Tue, 22 Sep 2020	0.0035630
Mon, 21 Sep 2020	0.0035420
Fri, 18 Sep 2020	0.0035320
Thu, 17 Sep 2020	0.0035150
Wed, 16 Sep 2020	0.0034920
Tue, 15 Sep 2020	0.0034660
Mon, 14 Sep 2020	0.0034620
Fri, 11 Sep 2020	0.0034480
Thu, 10 Sep 2020	0.0034580
Wed, 9 Sep 2020	0.0034760
Tue, 8 Sep 2020	0.0034600
Mon, 7 Sep 2020	0.0034540
Fri, 4 Sep 2020	0.0034390
Thu, 3 Sep 2020	0.0034420
Wed, 2 Sep 2020	0.0034360
Tue, 1 Sep 2020	0.0034100
Mon, 31 Aug 2020	0.0034260
Fri, 28 Aug 2020	0.0034420
Thu, 27 Aug 2020	0.0034560
Wed, 26 Aug 2020	0.0034520
Tue, 25 Aug 2020	0.0034470
Mon, 24 Aug 2020	0.0034430
Fri, 21 Aug 2020	0.0034460
Thu, 20 Aug 2020	0.0034410
Wed, 19 Aug 2020	0.0034440
Tue, 18 Aug 2020	0.0034270
Mon, 17 Aug 2020	0.0034400
Fri, 14 Aug 2020	0.0034550
Thu, 13 Aug 2020	0.0034480
Wed, 12 Aug 2020	0.0034700
Tue, 11 Aug 2020	0.0034670
Mon, 10 Aug 2020	0.0034630
Fri, 7 Aug 2020	0.0034530
Thu, 6 Aug 2020	0.0034390
Wed, 5 Aug 2020	0.0034320
Tue, 4 Aug 2020	0.0034320
Mon, 3 Aug 2020	0.0034420
Fri, 31 Jul 2020	0.0034260
Thu, 30 Jul 2020	0.0034390
Wed, 29 Jul 2020	0.0034520
Tue, 28 Jul 2020	0.0034350
Mon, 27 Jul 2020	0.0034450
Fri, 24 Jul 2020	0.0034610
Thu, 23 Jul 2020	0.0034810
Wed, 22 Jul 2020	0.0035060
Tue, 21 Jul 2020	0.0035390
Mon, 20 Jul 2020	0.0035140
Fri, 17 Jul 2020	0.0035230
Thu, 16 Jul 2020	0.0035300
Wed, 15 Jul 2020	0.0035270
Tue, 14 Jul 2020	0.0035340
Mon, 13 Jul 2020	0.0035570
Fri, 10 Jul 2020	0.0035720
Thu, 9 Jul 2020	0.0035770
Wed, 8 Jul 2020	0.0035910
Tue, 7 Jul 2020	0.0035890
Mon, 6 Jul 2020	0.0035870
Fri, 3 Jul 2020	0.0035910
Thu, 2 Jul 2020	0.0035700
Wed, 1 Jul 2020	0.0035840
Tue, 30 Jun 2020	0.0035910
Mon, 29 Jun 2020	0.0035830
Fri, 26 Jun 2020	0.0035960
Thu, 25 Jun 2020	0.0035830
Wed, 24 Jun 2020	0.0035650
Tue, 23 Jun 2020	0.0035500
Mon, 22 Jun 2020	0.0035550
Fri, 19 Jun 2020	0.0035730
Thu, 18 Jun 2020	0.0035560
Wed, 17 Jun 2020	0.0035470
Tue, 16 Jun 2020	0.0035230
Mon, 15 Jun 2020	0.0035330
Fri, 12 Jun 2020	0.0035510
Thu, 11 Jun 2020	0.0035580
Wed, 10 Jun 2020	0.0035730
Tue, 9 Jun 2020	0.0035740
Fri, 5 Jun 2020	0.0035320
Thu, 4 Jun 2020	0.0035420
Wed, 3 Jun 2020	0.0035480
Tue, 2 Jun 2020	0.0035490
Fri, 29 May 2020	0.0035170
Thu, 28 May 2020	0.0035470
Wed, 27 May 2020	0.0035700
Tue, 26 May 2020	0.0035850
Mon, 25 May 2020	0.0035760
Fri, 22 May 2020	0.0035800
Thu, 21 May 2020	0.0035910
Wed, 20 May 2020	0.0035980
Tue, 19 May 2020	0.0036060
Mon, 18 May 2020	0.0036280
Fri, 15 May 2020	0.0036390
Thu, 14 May 2020	0.0036460
Wed, 13 May 2020	0.0036400
Tue, 12 May 2020	0.0036450
Mon, 11 May 2020	0.0036470
Fri, 8 May 2020	0.0036520
Thu, 7 May 2020	0.0036480
Wed, 6 May 2020	0.0036500
Tue, 5 May 2020	0.0036430
Mon, 4 May 2020	0.0036120
Thu, 30 Apr 2020	0.0036910
Wed, 29 Apr 2020	0.0036610
Tue, 28 Apr 2020	0.0036560
Mon, 27 Apr 2020	0.0036390
Fri, 24 Apr 2020	0.0036440
Thu, 23 Apr 2020	0.0036470
Wed, 22 Apr 2020	0.0036130
Tue, 21 Apr 2020	0.0036180
Thu, 16 Apr 2020	0.0036280
Wed, 15 Apr 2020	0.0036230
Tue, 14 Apr 2020	0.0036340
Mon, 13 Apr 2020	0.0036280
Fri, 10 Apr 2020	0.0036440
Thu, 9 Apr 2020	0.0036390
Wed, 8 Apr 2020	0.0036480
Tue, 7 Apr 2020	0.0036640
Mon, 6 Apr 2020	0.0036370
Fri, 3 Apr 2020	0.0036170
Thu, 2 Apr 2020	0.0035940
Wed, 1 Apr 2020	0.0035850
Tue, 31 Mar 2020	0.0035930
Mon, 30 Mar 2020	0.0035610
Fri, 27 Mar 2020	0.0035990
Thu, 26 Mar 2020	0.0036070
Wed, 25 Mar 2020	0.0036240
Tue, 24 Mar 2020	0.0035960
Mon, 23 Mar 2020	0.0035680
Fri, 20 Mar 2020	0.0036290
Thu, 19 Mar 2020	0.0035100
Wed, 18 Mar 2020	0.0034940
Tue, 17 Mar 2020	0.0035300
Mon, 16 Mar 2020	0.0035180
Fri, 13 Mar 2020	0.0035610
Thu, 12 Mar 2020	0.0035510
Wed, 11 Mar 2020	0.0035720
Tue, 10 Mar 2020	0.0035550
Mon, 9 Mar 2020	0.0035130
Fri, 6 Mar 2020	0.0035700
Thu, 5 Mar 2020	0.0036380
Wed, 4 Mar 2020	0.0036480
Tue, 3 Mar 2020	0.0036280
Mon, 2 Mar 2020	0.0036370
Fri, 28 Feb 2020	0.0036050
Thu, 27 Feb 2020	0.0036240
Wed, 26 Feb 2020	0.0036360
Tue, 25 Feb 2020	0.0036490
Mon, 24 Feb 2020	0.0036410
Fri, 21 Feb 2020	0.0036670
Thu, 20 Feb 2020	0.0036750
Wed, 19 Feb 2020	0.0037180
Tue, 18 Feb 2020	0.0037060
Mon, 17 Feb 2020	0.0037200
Fri, 14 Feb 2020	0.0037200
Thu, 13 Feb 2020	0.0036990
Wed, 12 Feb 2020	0.0037000
Tue, 11 Feb 2020	0.0036910
Mon, 10 Feb 2020	0.0036660
Fri, 7 Feb 2020	0.0036420
Thu, 6 Feb 2020	0.0036580
Wed, 5 Feb 2020	0.0036670
Tue, 4 Feb 2020	0.0036380
Mon, 3 Feb 2020	0.0036200
Fri, 31 Jan 2020	0.0036240
Thu, 30 Jan 2020	0.0036480
Wed, 29 Jan 2020	0.0036810
Tue, 28 Jan 2020	0.0036770
Mon, 27 Jan 2020	0.0036810
Thu, 23 Jan 2020	0.0036940
Wed, 22 Jan 2020	0.0037010
Tue, 21 Jan 2020	0.0036910
Mon, 20 Jan 2020	0.0037160
Fri, 17 Jan 2020	0.0037070
Thu, 16 Jan 2020	0.0036920
Wed, 15 Jan 2020	0.0037080
Tue, 14 Jan 2020	0.0037100
Mon, 13 Jan 2020	0.0037160
Fri, 10 Jan 2020	0.0037170
Thu, 9 Jan 2020	0.0037110
Wed, 8 Jan 2020	0.0036760
Tue, 7 Jan 2020	0.0036650
Mon, 6 Jan 2020	0.0036480
Fri, 3 Jan 2020	0.0036770

Monthly averages

January		0.0036870
February		0.0036671
March		0.0035774
April		0.0036355
May		0.0036110
June		0.0035591
July		0.0035230
August		0.0034460
September		0.0034997
October		0.0036194
November		0.0036922
December		0.0036559

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"