1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2014

National Bank of Romania KRW rates in 2014

Average 1 KRW = 0.0031809 RON

The mean of all 252 publications in 2014, ranging from 0.0029980 to 0.0033890 RON.

0.0030.00320.0034Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0033890
Tue, 30 Dec 20140.0033640
Mon, 29 Dec 20140.0033390
Wed, 24 Dec 20140.0033240
Tue, 23 Dec 20140.0033180
Mon, 22 Dec 20140.0033250
Fri, 19 Dec 20140.0033140
Thu, 18 Dec 20140.0033000
Wed, 17 Dec 20140.0032820
Tue, 16 Dec 20140.0033100
Mon, 15 Dec 20140.0032790
Fri, 12 Dec 20140.0032570
Thu, 11 Dec 20140.0032500
Wed, 10 Dec 20140.0032470
Tue, 9 Dec 20140.0032380
Mon, 8 Dec 20140.0032440
Fri, 5 Dec 20140.0032210
Thu, 4 Dec 20140.0032230
Wed, 3 Dec 20140.0032260
Tue, 2 Dec 20140.0032040
Fri, 28 Nov 20140.0032070
Thu, 27 Nov 20140.0032240
Wed, 26 Nov 20140.0032020
Tue, 25 Nov 20140.0032080
Mon, 24 Nov 20140.0032070
Fri, 21 Nov 20140.0032090
Thu, 20 Nov 20140.0031800
Wed, 19 Nov 20140.0031960
Tue, 18 Nov 20140.0032260
Mon, 17 Nov 20140.0032290
Fri, 14 Nov 20140.0032290
Thu, 13 Nov 20140.0032470
Wed, 12 Nov 20140.0032460
Tue, 11 Nov 20140.0032530
Mon, 10 Nov 20140.0032690
Fri, 7 Nov 20140.0032680
Thu, 6 Nov 20140.0032520
Wed, 5 Nov 20140.0032520
Tue, 4 Nov 20140.0032770
Mon, 3 Nov 20140.0032840
Fri, 31 Oct 20140.0032850
Thu, 30 Oct 20140.0033190
Wed, 29 Oct 20140.0033130
Tue, 28 Oct 20140.0033170
Mon, 27 Oct 20140.0033180
Fri, 24 Oct 20140.0033060
Thu, 23 Oct 20140.0033060
Wed, 22 Oct 20140.0033090
Tue, 21 Oct 20140.0032760
Mon, 20 Oct 20140.0032660
Fri, 17 Oct 20140.0032470
Thu, 16 Oct 20140.0032500
Wed, 15 Oct 20140.0032790
Tue, 14 Oct 20140.0032680
Mon, 13 Oct 20140.0032550
Fri, 10 Oct 20140.0032370
Thu, 9 Oct 20140.0032390
Wed, 8 Oct 20140.0032420
Tue, 7 Oct 20140.0032760
Mon, 6 Oct 20140.0032920
Fri, 3 Oct 20140.0032930
Thu, 2 Oct 20140.0032870
Wed, 1 Oct 20140.0032910
Tue, 30 Sep 20140.0033200
Mon, 29 Sep 20140.0033060
Fri, 26 Sep 20140.0033090
Thu, 25 Sep 20140.0033160
Wed, 24 Sep 20140.0032940
Tue, 23 Sep 20140.0032840
Mon, 22 Sep 20140.0032910
Fri, 19 Sep 20140.0032740
Thu, 18 Sep 20140.0032830
Wed, 17 Sep 20140.0032930
Tue, 16 Sep 20140.0032930
Mon, 15 Sep 20140.0032940
Fri, 12 Sep 20140.0033050
Thu, 11 Sep 20140.0033010
Wed, 10 Sep 20140.0033070
Tue, 9 Sep 20140.0033500
Mon, 8 Sep 20140.0033250
Fri, 5 Sep 20140.0033140
Thu, 4 Sep 20140.0032900
Wed, 3 Sep 20140.0032900
Tue, 2 Sep 20140.0032990
Mon, 1 Sep 20140.0033050
Fri, 29 Aug 20140.0033020
Thu, 28 Aug 20140.0032840
Wed, 27 Aug 20140.0032850
Tue, 26 Aug 20140.0032750
Mon, 25 Aug 20140.0032620
Fri, 22 Aug 20140.0032620
Thu, 21 Aug 20140.0032500
Wed, 20 Aug 20140.0032550
Tue, 19 Aug 20140.0032630
Mon, 18 Aug 20140.0032560
Thu, 14 Aug 20140.0032470
Wed, 13 Aug 20140.0032230
Tue, 12 Aug 20140.0032420
Mon, 11 Aug 20140.0032190
Fri, 8 Aug 20140.0032020
Thu, 7 Aug 20140.0032000
Wed, 6 Aug 20140.0032190
Tue, 5 Aug 20140.0032140
Mon, 4 Aug 20140.0031970
Fri, 1 Aug 20140.0031900
Thu, 31 Jul 20140.0032120
Wed, 30 Jul 20140.0032070
Tue, 29 Jul 20140.0031930
Mon, 28 Jul 20140.0031810
Fri, 25 Jul 20140.0031890
Thu, 24 Jul 20140.0031850
Wed, 23 Jul 20140.0032120
Tue, 22 Jul 20140.0032130
Mon, 21 Jul 20140.0032030
Fri, 18 Jul 20140.0031890
Thu, 17 Jul 20140.0031890
Wed, 16 Jul 20140.0031740
Tue, 15 Jul 20140.0031640
Mon, 14 Jul 20140.0031860
Fri, 11 Jul 20140.0031850
Thu, 10 Jul 20140.0031810
Wed, 9 Jul 20140.0031870
Tue, 8 Jul 20140.0031910
Mon, 7 Jul 20140.0031900
Fri, 4 Jul 20140.0031990
Thu, 3 Jul 20140.0031850
Wed, 2 Jul 20140.0031820
Tue, 1 Jul 20140.0031660
Mon, 30 Jun 20140.0031760
Fri, 27 Jun 20140.0031810
Thu, 26 Jun 20140.0031680
Wed, 25 Jun 20140.0031640
Tue, 24 Jun 20140.0031660
Mon, 23 Jun 20140.0031770
Fri, 20 Jun 20140.0031650
Thu, 19 Jun 20140.0031670
Wed, 18 Jun 20140.0031770
Tue, 17 Jun 20140.0031790
Mon, 16 Jun 20140.0031880
Fri, 13 Jun 20140.0031820
Thu, 12 Jun 20140.0031930
Wed, 11 Jun 20140.0031980
Tue, 10 Jun 20140.0031850
Fri, 6 Jun 20140.0031600
Thu, 5 Jun 20140.0031660
Wed, 4 Jun 20140.0031620
Tue, 3 Jun 20140.0031570
Mon, 2 Jun 20140.0031520
Fri, 30 May 20140.0031670
Thu, 29 May 20140.0031610
Wed, 28 May 20140.0031620
Tue, 27 May 20140.0031470
Mon, 26 May 20140.0031560
Fri, 23 May 20140.0031640
Thu, 22 May 20140.0031510
Wed, 21 May 20140.0031540
Tue, 20 May 20140.0031580
Mon, 19 May 20140.0031600
Fri, 16 May 20140.0031520
Thu, 15 May 20140.0031670
Wed, 14 May 20140.0031510
Tue, 13 May 20140.0031510
Mon, 12 May 20140.0031440
Fri, 9 May 20140.0031300
Thu, 8 May 20140.0031090
Wed, 7 May 20140.0031160
Tue, 6 May 20140.0030950
Mon, 5 May 20140.0031080
Fri, 2 May 20140.0031050
Wed, 30 Apr 20140.0031160
Tue, 29 Apr 20140.0031090
Mon, 28 Apr 20140.0031030
Fri, 25 Apr 20140.0030890
Thu, 24 Apr 20140.0031040
Wed, 23 Apr 20140.0031060
Tue, 22 Apr 20140.0031180
Fri, 18 Apr 20140.0031090
Thu, 17 Apr 20140.0031020
Wed, 16 Apr 20140.0031150
Tue, 15 Apr 20140.0031070
Mon, 14 Apr 20140.0031100
Fri, 11 Apr 20140.0031020
Thu, 10 Apr 20140.0030920
Wed, 9 Apr 20140.0031070
Tue, 8 Apr 20140.0030750
Mon, 7 Apr 20140.0030820
Fri, 4 Apr 20140.0030880
Thu, 3 Apr 20140.0030720
Wed, 2 Apr 20140.0030660
Tue, 1 Apr 20140.0030570
Mon, 31 Mar 20140.0030330
Fri, 28 Mar 20140.0030320
Thu, 27 Mar 20140.0030340
Wed, 26 Mar 20140.0030080
Tue, 25 Mar 20140.0029980
Mon, 24 Mar 20140.0030180
Fri, 21 Mar 20140.0030070
Thu, 20 Mar 20140.0030300
Wed, 19 Mar 20140.0030200
Tue, 18 Mar 20140.0030320
Mon, 17 Mar 20140.0030420
Fri, 14 Mar 20140.0030310
Thu, 13 Mar 20140.0030220
Wed, 12 Mar 20140.0030400
Tue, 11 Mar 20140.0030500
Mon, 10 Mar 20140.0030400
Fri, 7 Mar 20140.0030480
Thu, 6 Mar 20140.0030760
Wed, 5 Mar 20140.0030720
Tue, 4 Mar 20140.0030650
Mon, 3 Mar 20140.0030630
Fri, 28 Feb 20140.0030560
Thu, 27 Feb 20140.0030860
Wed, 26 Feb 20140.0030820
Tue, 25 Feb 20140.0030630
Mon, 24 Feb 20140.0030490
Fri, 21 Feb 20140.0030730
Thu, 20 Feb 20140.0030810
Wed, 19 Feb 20140.0030670
Tue, 18 Feb 20140.0030670
Mon, 17 Feb 20140.0030890
Fri, 14 Feb 20140.0030780
Thu, 13 Feb 20140.0030820
Wed, 12 Feb 20140.0030890
Tue, 11 Feb 20140.0030550
Mon, 10 Feb 20140.0030630
Fri, 7 Feb 20140.0030760
Thu, 6 Feb 20140.0030600
Wed, 5 Feb 20140.0030600
Tue, 4 Feb 20140.0030440
Mon, 3 Feb 20140.0030660
Fri, 31 Jan 20140.0030720
Thu, 30 Jan 20140.0030660
Wed, 29 Jan 20140.0030880
Tue, 28 Jan 20140.0030770
Mon, 27 Jan 20140.0030610
Fri, 24 Jan 20140.0030650
Thu, 23 Jan 20140.0030940
Wed, 22 Jan 20140.0031330
Tue, 21 Jan 20140.0031460
Mon, 20 Jan 20140.0031470
Fri, 17 Jan 20140.0031410
Thu, 16 Jan 20140.0031260
Wed, 15 Jan 20140.0031260
Tue, 14 Jan 20140.0031230
Mon, 13 Jan 20140.0031420
Fri, 10 Jan 20140.0031490
Thu, 9 Jan 20140.0031290
Wed, 8 Jan 20140.0031060
Tue, 7 Jan 20140.0030860
Mon, 6 Jan 20140.0030970
Fri, 3 Jan 20140.0031160

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"