1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2023

National Bank of Romania KRW rates in 2023

Average 1 KRW = 0.0035010 RON

The mean of all 248 publications in 2023, ranging from 0.0033410 to 0.0037040 RON.

0.00340.0036Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0034600
Thu, 28 Dec 20230.0034760
Wed, 27 Dec 20230.0034750
Fri, 22 Dec 20230.0034720
Thu, 21 Dec 20230.0034730
Wed, 20 Dec 20230.0034820
Tue, 19 Dec 20230.0034740
Mon, 18 Dec 20230.0035000
Fri, 15 Dec 20230.0034960
Thu, 14 Dec 20230.0035160
Wed, 13 Dec 20230.0034960
Tue, 12 Dec 20230.0035130
Mon, 11 Dec 20230.0034940
Fri, 8 Dec 20230.0035140
Thu, 7 Dec 20230.0034980
Wed, 6 Dec 20230.0034990
Tue, 5 Dec 20230.0034870
Mon, 4 Dec 20230.0035050
Wed, 29 Nov 20230.0035060
Tue, 28 Nov 20230.0035050
Mon, 27 Nov 20230.0034850
Fri, 24 Nov 20230.0034880
Thu, 23 Nov 20230.0035010
Wed, 22 Nov 20230.0035010
Tue, 21 Nov 20230.0035130
Mon, 20 Nov 20230.0035220
Fri, 17 Nov 20230.0035430
Thu, 16 Nov 20230.0035460
Wed, 15 Nov 20230.0035180
Tue, 14 Nov 20230.0034980
Mon, 13 Nov 20230.0035140
Fri, 10 Nov 20230.0035280
Thu, 9 Nov 20230.0035430
Wed, 8 Nov 20230.0035450
Tue, 7 Nov 20230.0035490
Mon, 6 Nov 20230.0035650
Fri, 3 Nov 20230.0035400
Thu, 2 Nov 20230.0034970
Wed, 1 Nov 20230.0034670
Tue, 31 Oct 20230.0034560
Mon, 30 Oct 20230.0034810
Fri, 27 Oct 20230.0034700
Thu, 26 Oct 20230.0034680
Wed, 25 Oct 20230.0034760
Tue, 24 Oct 20230.0034740
Mon, 23 Oct 20230.0034690
Fri, 20 Oct 20230.0034750
Thu, 19 Oct 20230.0034690
Wed, 18 Oct 20230.0034780
Tue, 17 Oct 20230.0034770
Mon, 16 Oct 20230.0034770
Fri, 13 Oct 20230.0034830
Thu, 12 Oct 20230.0034950
Wed, 11 Oct 20230.0034930
Tue, 10 Oct 20230.0034750
Mon, 9 Oct 20230.0034930
Fri, 6 Oct 20230.0034910
Thu, 5 Oct 20230.0034970
Wed, 4 Oct 20230.0034980
Tue, 3 Oct 20230.0034870
Mon, 2 Oct 20230.0034820
Fri, 29 Sep 20230.0034850
Thu, 28 Sep 20230.0034830
Wed, 27 Sep 20230.0034850
Tue, 26 Sep 20230.0034730
Mon, 25 Sep 20230.0034890
Fri, 22 Sep 20230.0034980
Thu, 21 Sep 20230.0034790
Wed, 20 Sep 20230.0035020
Tue, 19 Sep 20230.0035070
Mon, 18 Sep 20230.0035130
Fri, 15 Sep 20230.0035070
Thu, 14 Sep 20230.0034930
Wed, 13 Sep 20230.0034830
Tue, 12 Sep 20230.0034890
Mon, 11 Sep 20230.0034790
Fri, 8 Sep 20230.0034760
Thu, 7 Sep 20230.0034670
Wed, 6 Sep 20230.0034680
Tue, 5 Sep 20230.0034490
Mon, 4 Sep 20230.0034710
Fri, 1 Sep 20230.0034570
Thu, 31 Aug 20230.0034320
Wed, 30 Aug 20230.0034270
Tue, 29 Aug 20230.0034530
Mon, 28 Aug 20230.0034420
Fri, 25 Aug 20230.0034600
Thu, 24 Aug 20230.0034450
Wed, 23 Aug 20230.0034120
Tue, 22 Aug 20230.0033850
Mon, 21 Aug 20230.0033740
Fri, 18 Aug 20230.0033930
Thu, 17 Aug 20230.0033840
Wed, 16 Aug 20230.0033780
Mon, 14 Aug 20230.0033820
Fri, 11 Aug 20230.0033910
Thu, 10 Aug 20230.0034160
Wed, 9 Aug 20230.0034310
Tue, 8 Aug 20230.0034220
Mon, 7 Aug 20230.0034570
Fri, 4 Aug 20230.0034540
Thu, 3 Aug 20230.0034720
Wed, 2 Aug 20230.0034670
Tue, 1 Aug 20230.0034920
Mon, 31 Jul 20230.0035060
Fri, 28 Jul 20230.0035150
Thu, 27 Jul 20230.0034590
Wed, 26 Jul 20230.0034930
Tue, 25 Jul 20230.0034890
Mon, 24 Jul 20230.0034680
Fri, 21 Jul 20230.0034550
Thu, 20 Jul 20230.0034640
Wed, 19 Jul 20230.0034800
Tue, 18 Jul 20230.0034820
Mon, 17 Jul 20230.0034710
Fri, 14 Jul 20230.0034730
Thu, 13 Jul 20230.0034880
Wed, 12 Jul 20230.0034840
Tue, 11 Jul 20230.0034780
Mon, 10 Jul 20230.0034610
Fri, 7 Jul 20230.0034860
Thu, 6 Jul 20230.0034940
Wed, 5 Jul 20230.0034920
Tue, 4 Jul 20230.0034950
Mon, 3 Jul 20230.0034830
Fri, 30 Jun 20230.0034600
Thu, 29 Jun 20230.0034550
Wed, 28 Jun 20230.0034600
Tue, 27 Jun 20230.0034820
Mon, 26 Jun 20230.0034770
Fri, 23 Jun 20230.0034830
Thu, 22 Jun 20230.0034840
Wed, 21 Jun 20230.0035130
Tue, 20 Jun 20230.0035290
Mon, 19 Jun 20230.0035450
Fri, 16 Jun 20230.0035580
Thu, 15 Jun 20230.0035750
Wed, 14 Jun 20230.0035930
Tue, 13 Jun 20230.0035990
Mon, 12 Jun 20230.0035820
Fri, 9 Jun 20230.0035610
Thu, 8 Jun 20230.0035440
Wed, 7 Jun 20230.0035580
Tue, 6 Jun 20230.0035660
Fri, 2 Jun 20230.0035440
Wed, 31 May 20230.0035130
Tue, 30 May 20230.0035040
Mon, 29 May 20230.0034960
Fri, 26 May 20230.0034780
Thu, 25 May 20230.0034810
Wed, 24 May 20230.0034950
Tue, 23 May 20230.0034950
Mon, 22 May 20230.0034970
Fri, 19 May 20230.0034740
Thu, 18 May 20230.0034420
Wed, 17 May 20230.0034250
Tue, 16 May 20230.0033870
Mon, 15 May 20230.0033950
Fri, 12 May 20230.0033840
Thu, 11 May 20230.0033940
Wed, 10 May 20230.0033930
Tue, 9 May 20230.0033840
Mon, 8 May 20230.0033760
Fri, 5 May 20230.0033890
Thu, 4 May 20230.0033710
Wed, 3 May 20230.0033500
Tue, 2 May 20230.0033530
Fri, 28 Apr 20230.0033530
Thu, 27 Apr 20230.0033410
Wed, 26 Apr 20230.0033470
Tue, 25 Apr 20230.0033460
Mon, 24 Apr 20230.0033540
Fri, 21 Apr 20230.0033930
Thu, 20 Apr 20230.0033920
Wed, 19 Apr 20230.0033790
Tue, 18 Apr 20230.0034140
Thu, 13 Apr 20230.0034210
Wed, 12 Apr 20230.0034070
Tue, 11 Apr 20230.0034200
Mon, 10 Apr 20230.0034260
Fri, 7 Apr 20230.0034350
Thu, 6 Apr 20230.0034310
Wed, 5 Apr 20230.0034280
Tue, 4 Apr 20230.0034360
Mon, 3 Apr 20230.0034560
Fri, 31 Mar 20230.0034840
Thu, 30 Mar 20230.0035020
Wed, 29 Mar 20230.0035020
Tue, 28 Mar 20230.0035180
Mon, 27 Mar 20230.0035280
Fri, 24 Mar 20230.0035150
Thu, 23 Mar 20230.0035210
Wed, 22 Mar 20230.0034950
Tue, 21 Mar 20230.0035030
Mon, 20 Mar 20230.0035170
Fri, 17 Mar 20230.0035370
Thu, 16 Mar 20230.0035340
Wed, 15 Mar 20230.0035150
Tue, 14 Mar 20230.0035110
Mon, 13 Mar 20230.0035240
Fri, 10 Mar 20230.0035170
Thu, 9 Mar 20230.0035210
Wed, 8 Mar 20230.0035370
Tue, 7 Mar 20230.0035390
Mon, 6 Mar 20230.0035570
Fri, 3 Mar 20230.0035590
Thu, 2 Mar 20230.0035330
Wed, 1 Mar 20230.0035450
Tue, 28 Feb 20230.0035050
Mon, 27 Feb 20230.0035220
Fri, 24 Feb 20230.0035510
Thu, 23 Feb 20230.0035710
Wed, 22 Feb 20230.0035500
Tue, 21 Feb 20230.0035510
Mon, 20 Feb 20230.0035510
Fri, 17 Feb 20230.0035390
Thu, 16 Feb 20230.0035580
Wed, 15 Feb 20230.0035640
Tue, 14 Feb 20230.0035940
Mon, 13 Feb 20230.0035900
Fri, 10 Feb 20230.0036160
Thu, 9 Feb 20230.0036080
Wed, 8 Feb 20230.0036170
Tue, 7 Feb 20230.0036290
Mon, 6 Feb 20230.0036200
Fri, 3 Feb 20230.0036420
Thu, 2 Feb 20230.0036470
Wed, 1 Feb 20230.0036730
Tue, 31 Jan 20230.0036730
Mon, 30 Jan 20230.0036610
Fri, 27 Jan 20230.0036400
Thu, 26 Jan 20230.0036340
Wed, 25 Jan 20230.0036470
Mon, 23 Jan 20230.0036740
Fri, 20 Jan 20230.0036830
Thu, 19 Jan 20230.0036820
Wed, 18 Jan 20230.0036850
Tue, 17 Jan 20230.0036760
Mon, 16 Jan 20230.0036880
Fri, 13 Jan 20230.0036850
Thu, 12 Jan 20230.0036810
Wed, 11 Jan 20230.0036780
Tue, 10 Jan 20230.0036810
Mon, 9 Jan 20230.0037040
Fri, 6 Jan 20230.0036840
Thu, 5 Jan 20230.0036560
Wed, 4 Jan 20230.0036500
Tue, 3 Jan 20230.0036560

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"