1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2026

National Bank of Romania KRW rates in 2026

Average 1 KRW = 0.0030571 RON

The mean of all 186 publications in 2026, ranging from 0.0029090 to 0.0034320 RON.

0.0030.00320.0034Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KRW in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.0034320
Mon, 28 Sep 20260.0034150
Fri, 25 Sep 20260.0034150
Thu, 24 Sep 20260.0033880
Wed, 23 Sep 20260.0033900
Tue, 22 Sep 20260.0033860
Mon, 21 Sep 20260.0033420
Fri, 18 Sep 20260.0033060
Thu, 17 Sep 20260.0033090
Wed, 16 Sep 20260.0033350
Tue, 15 Sep 20260.0033500
Mon, 14 Sep 20260.0033880
Fri, 11 Sep 20260.0033760
Thu, 10 Sep 20260.0033650
Wed, 9 Sep 20260.0033790
Tue, 8 Sep 20260.0033660
Mon, 7 Sep 20260.0033610
Fri, 4 Sep 20260.0033440
Thu, 3 Sep 20260.0033340
Wed, 2 Sep 20260.0033250
Tue, 1 Sep 20260.0033020
Mon, 31 Aug 20260.0033130
Fri, 28 Aug 20260.0032930
Thu, 27 Aug 20260.0032670
Wed, 26 Aug 20260.0032550
Tue, 25 Aug 20260.0032530
Mon, 24 Aug 20260.0032590
Fri, 21 Aug 20260.0032450
Thu, 20 Aug 20260.0032200
Wed, 19 Aug 20260.0032520
Tue, 18 Aug 20260.0032140
Mon, 17 Aug 20260.0031990
Fri, 14 Aug 20260.0032140
Thu, 13 Aug 20260.0031970
Wed, 12 Aug 20260.0032090
Tue, 11 Aug 20260.0032070
Mon, 10 Aug 20260.0031970
Fri, 7 Aug 20260.0032190
Thu, 6 Aug 20260.0031950
Wed, 5 Aug 20260.0031920
Tue, 4 Aug 20260.0031850
Mon, 3 Aug 20260.0031840
Fri, 31 Jul 20260.0031730
Thu, 30 Jul 20260.0031860
Wed, 29 Jul 20260.0031690
Tue, 28 Jul 20260.0031540
Mon, 27 Jul 20260.0031250
Fri, 24 Jul 20260.0031430
Thu, 23 Jul 20260.0031220
Wed, 22 Jul 20260.0031000
Tue, 21 Jul 20260.0031040
Mon, 20 Jul 20260.0030950
Fri, 17 Jul 20260.0030840
Thu, 16 Jul 20260.0030910
Wed, 15 Jul 20260.0030750
Tue, 14 Jul 20260.0030780
Mon, 13 Jul 20260.0030650
Fri, 10 Jul 20260.0030440
Thu, 9 Jul 20260.0030290
Wed, 8 Jul 20260.0030420
Tue, 7 Jul 20260.0030130
Mon, 6 Jul 20260.0029920
Fri, 3 Jul 20260.0029910
Thu, 2 Jul 20260.0029640
Wed, 1 Jul 20260.0029550
Tue, 30 Jun 20260.0029670
Mon, 29 Jun 20260.0029820
Fri, 26 Jun 20260.0029890
Thu, 25 Jun 20260.0029850
Wed, 24 Jun 20260.0029880
Tue, 23 Jun 20260.0029960
Mon, 22 Jun 20260.0029730
Fri, 19 Jun 20260.0029900
Thu, 18 Jun 20260.0029680
Wed, 17 Jun 20260.0029770
Tue, 16 Jun 20260.0029920
Mon, 15 Jun 20260.0029790
Fri, 12 Jun 20260.0029760
Thu, 11 Jun 20260.0029680
Wed, 10 Jun 20260.0029740
Tue, 9 Jun 20260.0029800
Mon, 8 Jun 20260.0029720
Fri, 5 Jun 20260.0029330
Thu, 4 Jun 20260.0029440
Wed, 3 Jun 20260.0029660
Tue, 2 Jun 20260.0029750
Fri, 29 May 20260.0029900
Thu, 28 May 20260.0030100
Wed, 27 May 20260.0030030
Tue, 26 May 20260.0029900
Mon, 25 May 20260.0029780
Fri, 22 May 20260.0029810
Thu, 21 May 20260.0029980
Wed, 20 May 20260.0029980
Tue, 19 May 20260.0029820
Mon, 18 May 20260.0029870
Fri, 15 May 20260.0029840
Thu, 14 May 20260.0029800
Wed, 13 May 20260.0029840
Tue, 12 May 20260.0029760
Mon, 11 May 20260.0030120
Fri, 8 May 20260.0030300
Thu, 7 May 20260.0030810
Wed, 6 May 20260.0030910
Tue, 5 May 20260.0030290
Mon, 4 May 20260.0030180
Thu, 30 Apr 20260.0029750
Wed, 29 Apr 20260.0029460
Tue, 28 Apr 20260.0029530
Mon, 27 Apr 20260.0029480
Fri, 24 Apr 20260.0029390
Thu, 23 Apr 20260.0029440
Wed, 22 Apr 20260.0029350
Tue, 21 Apr 20260.0029500
Mon, 20 Apr 20260.0029450
Fri, 17 Apr 20260.0029210
Thu, 16 Apr 20260.0029270
Wed, 15 Apr 20260.0029250
Tue, 14 Apr 20260.0029340
Thu, 9 Apr 20260.0029480
Wed, 8 Apr 20260.0029510
Tue, 7 Apr 20260.0029420
Mon, 6 Apr 20260.0029360
Fri, 3 Apr 20260.0029250
Thu, 2 Apr 20260.0029210
Wed, 1 Apr 20260.0029200
Tue, 31 Mar 20260.0029090
Mon, 30 Mar 20260.0029250
Fri, 27 Mar 20260.0029360
Thu, 26 Mar 20260.0029290
Wed, 25 Mar 20260.0029290
Tue, 24 Mar 20260.0029390
Mon, 23 Mar 20260.0029280
Fri, 20 Mar 20260.0029390
Thu, 19 Mar 20260.0029630
Wed, 18 Mar 20260.0029640
Tue, 17 Mar 20260.0029680
Mon, 16 Mar 20260.0029750
Fri, 13 Mar 20260.0029770
Thu, 12 Mar 20260.0029840
Wed, 11 Mar 20260.0029800
Tue, 10 Mar 20260.0029770
Mon, 9 Mar 20260.0029610
Fri, 6 Mar 20260.0029630
Thu, 5 Mar 20260.0029850
Wed, 4 Mar 20260.0029900
Tue, 3 Mar 20260.0029690
Mon, 2 Mar 20260.0029830
Fri, 27 Feb 20260.0029980
Thu, 26 Feb 20260.0030250
Wed, 25 Feb 20260.0030190
Tue, 24 Feb 20260.0029950
Mon, 23 Feb 20260.0029940
Fri, 20 Feb 20260.0029920
Thu, 19 Feb 20260.0029830
Wed, 18 Feb 20260.0029790
Tue, 17 Feb 20260.0029810
Mon, 16 Feb 20260.0029760
Fri, 13 Feb 20260.0029720
Thu, 12 Feb 20260.0029880
Wed, 11 Feb 20260.0029490
Tue, 10 Feb 20260.0029260
Mon, 9 Feb 20260.0029270
Fri, 6 Feb 20260.0029450
Thu, 5 Feb 20260.0029480
Wed, 4 Feb 20260.0029600
Tue, 3 Feb 20260.0029800
Mon, 2 Feb 20260.0029580
Fri, 30 Jan 20260.0029640
Thu, 29 Jan 20260.0029710
Wed, 28 Jan 20260.0029750
Tue, 27 Jan 20260.0029690
Mon, 26 Jan 20260.0029850
Fri, 23 Jan 20260.0029580
Thu, 22 Jan 20260.0029680
Wed, 21 Jan 20260.0029640
Tue, 20 Jan 20260.0029430
Mon, 19 Jan 20260.0029730
Fri, 16 Jan 20260.0029740
Thu, 15 Jan 20260.0029840
Wed, 14 Jan 20260.0029610
Tue, 13 Jan 20260.0029610
Mon, 12 Jan 20260.0029670
Fri, 9 Jan 20260.0029960
Thu, 8 Jan 20260.0030020
Mon, 5 Jan 20260.0030130

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"