1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2016

National Bank of Romania KRW rates in 2016

Average 1 KRW = 0.0034971 RON

The mean of all 254 publications in 2016, ranging from 0.0032580 to 0.0036580 RON.

0.00340.0036Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0035810
Thu, 29 Dec 20160.0035890
Wed, 28 Dec 20160.0035920
Tue, 27 Dec 20160.0035960
Fri, 23 Dec 20160.0036000
Thu, 22 Dec 20160.0035850
Wed, 21 Dec 20160.0036280
Tue, 20 Dec 20160.0036420
Mon, 19 Dec 20160.0036350
Fri, 16 Dec 20160.0036490
Thu, 15 Dec 20160.0036400
Wed, 14 Dec 20160.0036330
Tue, 13 Dec 20160.0036370
Mon, 12 Dec 20160.0036370
Fri, 9 Dec 20160.0036350
Thu, 8 Dec 20160.0035960
Wed, 7 Dec 20160.0036210
Tue, 6 Dec 20160.0035700
Mon, 5 Dec 20160.0036050
Fri, 2 Dec 20160.0036140
Tue, 29 Nov 20160.0036360
Mon, 28 Nov 20160.0036220
Fri, 25 Nov 20160.0036210
Thu, 24 Nov 20160.0036170
Wed, 23 Nov 20160.0036150
Tue, 22 Nov 20160.0036060
Mon, 21 Nov 20160.0035930
Fri, 18 Nov 20160.0035940
Thu, 17 Nov 20160.0035840
Wed, 16 Nov 20160.0035960
Tue, 15 Nov 20160.0035860
Mon, 14 Nov 20160.0035730
Fri, 11 Nov 20160.0035540
Thu, 10 Nov 20160.0035740
Wed, 9 Nov 20160.0035320
Tue, 8 Nov 20160.0035920
Mon, 7 Nov 20160.0035510
Fri, 4 Nov 20160.0035460
Thu, 3 Nov 20160.0035500
Wed, 2 Nov 20160.0035490
Tue, 1 Nov 20160.0035920
Mon, 31 Oct 20160.0035920
Fri, 28 Oct 20160.0036020
Thu, 27 Oct 20160.0036110
Wed, 26 Oct 20160.0036220
Tue, 25 Oct 20160.0036420
Mon, 24 Oct 20160.0036580
Fri, 21 Oct 20160.0036350
Thu, 20 Oct 20160.0036370
Wed, 19 Oct 20160.0036490
Tue, 18 Oct 20160.0036300
Mon, 17 Oct 20160.0035990
Fri, 14 Oct 20160.0036130
Thu, 13 Oct 20160.0036030
Wed, 12 Oct 20160.0036290
Tue, 11 Oct 20160.0036010
Mon, 10 Oct 20160.0036430
Fri, 7 Oct 20160.0036240
Thu, 6 Oct 20160.0035870
Wed, 5 Oct 20160.0035660
Tue, 4 Oct 20160.0036070
Mon, 3 Oct 20160.0036010
Fri, 30 Sep 20160.0036150
Thu, 29 Sep 20160.0036040
Wed, 28 Sep 20160.0036090
Tue, 27 Sep 20160.0036050
Mon, 26 Sep 20160.0035730
Fri, 23 Sep 20160.0035980
Thu, 22 Sep 20160.0035910
Wed, 21 Sep 20160.0035800
Tue, 20 Sep 20160.0035530
Mon, 19 Sep 20160.0035560
Fri, 16 Sep 20160.0035320
Thu, 15 Sep 20160.0035040
Wed, 14 Sep 20160.0035250
Tue, 13 Sep 20160.0035410
Mon, 12 Sep 20160.0035510
Fri, 9 Sep 20160.0035910
Thu, 8 Sep 20160.0036170
Wed, 7 Sep 20160.0036340
Tue, 6 Sep 20160.0036050
Mon, 5 Sep 20160.0036050
Fri, 2 Sep 20160.0035650
Thu, 1 Sep 20160.0035660
Wed, 31 Aug 20160.0035820
Tue, 30 Aug 20160.0035700
Mon, 29 Aug 20160.0035540
Fri, 26 Aug 20160.0035390
Thu, 25 Aug 20160.0035360
Wed, 24 Aug 20160.0035230
Tue, 23 Aug 20160.0035210
Mon, 22 Aug 20160.0035130
Fri, 19 Aug 20160.0035290
Thu, 18 Aug 20160.0035640
Wed, 17 Aug 20160.0035670
Tue, 16 Aug 20160.0036220
Fri, 12 Aug 20160.0036200
Thu, 11 Aug 20160.0036390
Wed, 10 Aug 20160.0036490
Tue, 9 Aug 20160.0036360
Mon, 8 Aug 20160.0036280
Fri, 5 Aug 20160.0036130
Thu, 4 Aug 20160.0035920
Wed, 3 Aug 20160.0035540
Tue, 2 Aug 20160.0035910
Mon, 1 Aug 20160.0036050
Fri, 29 Jul 20160.0035790
Thu, 28 Jul 20160.0035710
Wed, 27 Jul 20160.0035780
Tue, 26 Jul 20160.0035670
Mon, 25 Jul 20160.0035540
Fri, 22 Jul 20160.0035560
Thu, 21 Jul 20160.0035670
Wed, 20 Jul 20160.0035620
Tue, 19 Jul 20160.0035490
Mon, 18 Jul 20160.0035570
Fri, 15 Jul 20160.0035540
Thu, 14 Jul 20160.0035650
Wed, 13 Jul 20160.0035430
Tue, 12 Jul 20160.0035230
Mon, 11 Jul 20160.0035450
Fri, 8 Jul 20160.0035260
Thu, 7 Jul 20160.0035280
Wed, 6 Jul 20160.0035150
Tue, 5 Jul 20160.0035020
Mon, 4 Jul 20160.0035340
Fri, 1 Jul 20160.0035380
Thu, 30 Jun 20160.0035290
Wed, 29 Jun 20160.0035300
Tue, 28 Jun 20160.0034800
Mon, 27 Jun 20160.0034600
Fri, 24 Jun 20160.0034760
Thu, 23 Jun 20160.0034620
Wed, 22 Jun 20160.0034820
Tue, 21 Jun 20160.0034710
Fri, 17 Jun 20160.0034350
Thu, 16 Jun 20160.0034340
Wed, 15 Jun 20160.0034420
Tue, 14 Jun 20160.0034170
Mon, 13 Jun 20160.0034180
Fri, 10 Jun 20160.0034230
Thu, 9 Jun 20160.0034280
Wed, 8 Jun 20160.0034260
Tue, 7 Jun 20160.0034240
Mon, 6 Jun 20160.0034140
Fri, 3 Jun 20160.0034170
Thu, 2 Jun 20160.0033960
Wed, 1 Jun 20160.0033920
Tue, 31 May 20160.0034030
Mon, 30 May 20160.0033950
Fri, 27 May 20160.0034210
Thu, 26 May 20160.0034110
Wed, 25 May 20160.0034170
Tue, 24 May 20160.0033850
Mon, 23 May 20160.0034040
Fri, 20 May 20160.0033730
Thu, 19 May 20160.0033690
Wed, 18 May 20160.0033660
Tue, 17 May 20160.0033690
Mon, 16 May 20160.0033680
Fri, 13 May 20160.0033800
Thu, 12 May 20160.0033700
Wed, 11 May 20160.0033690
Tue, 10 May 20160.0033640
Mon, 9 May 20160.0033670
Fri, 6 May 20160.0033670
Thu, 5 May 20160.0033710
Wed, 4 May 20160.0033690
Tue, 3 May 20160.0033850
Fri, 29 Apr 20160.0034500
Thu, 28 Apr 20160.0034530
Wed, 27 Apr 20160.0034370
Tue, 26 Apr 20160.0034570
Mon, 25 Apr 20160.0034610
Fri, 22 Apr 20160.0034730
Thu, 21 Apr 20160.0034910
Wed, 20 Apr 20160.0034870
Tue, 19 Apr 20160.0034980
Mon, 18 Apr 20160.0034490
Fri, 15 Apr 20160.0034580
Thu, 14 Apr 20160.0034420
Wed, 13 Apr 20160.0034460
Tue, 12 Apr 20160.0034270
Mon, 11 Apr 20160.0034200
Fri, 8 Apr 20160.0034010
Thu, 7 Apr 20160.0033930
Wed, 6 Apr 20160.0033900
Tue, 5 Apr 20160.0033890
Mon, 4 Apr 20160.0034190
Fri, 1 Apr 20160.0034150
Thu, 31 Mar 20160.0034510
Wed, 30 Mar 20160.0034390
Tue, 29 Mar 20160.0034240
Mon, 28 Mar 20160.0034260
Fri, 25 Mar 20160.0034170
Thu, 24 Mar 20160.0034240
Wed, 23 Mar 20160.0034310
Tue, 22 Mar 20160.0034370
Mon, 21 Mar 20160.0034110
Fri, 18 Mar 20160.0034080
Thu, 17 Mar 20160.0034140
Wed, 16 Mar 20160.0033850
Tue, 15 Mar 20160.0033770
Mon, 14 Mar 20160.0033950
Fri, 11 Mar 20160.0033830
Thu, 10 Mar 20160.0033800
Wed, 9 Mar 20160.0033590
Tue, 8 Mar 20160.0033540
Mon, 7 Mar 20160.0033760
Fri, 4 Mar 20160.0033840
Thu, 3 Mar 20160.0033730
Wed, 2 Mar 20160.0033430
Tue, 1 Mar 20160.0033280
Mon, 29 Feb 20160.0033070
Fri, 26 Feb 20160.0032860
Thu, 25 Feb 20160.0032720
Wed, 24 Feb 20160.0032980
Tue, 23 Feb 20160.0032980
Mon, 22 Feb 20160.0032950
Fri, 19 Feb 20160.0032580
Thu, 18 Feb 20160.0032670
Wed, 17 Feb 20160.0032720
Tue, 16 Feb 20160.0032890
Mon, 15 Feb 20160.0032980
Fri, 12 Feb 20160.0032850
Thu, 11 Feb 20160.0032980
Wed, 10 Feb 20160.0033390
Tue, 9 Feb 20160.0033230
Mon, 8 Feb 20160.0033220
Fri, 5 Feb 20160.0033770
Thu, 4 Feb 20160.0033890
Wed, 3 Feb 20160.0033920
Tue, 2 Feb 20160.0034120
Mon, 1 Feb 20160.0034630
Fri, 29 Jan 20160.0034460
Thu, 28 Jan 20160.0034560
Wed, 27 Jan 20160.0034630
Tue, 26 Jan 20160.0034810
Mon, 25 Jan 20160.0035000
Fri, 22 Jan 20160.0034910
Thu, 21 Jan 20160.0034300
Wed, 20 Jan 20160.0034090
Tue, 19 Jan 20160.0034630
Mon, 18 Jan 20160.0034380
Fri, 15 Jan 20160.0034160
Thu, 14 Jan 20160.0034150
Wed, 13 Jan 20160.0034800
Tue, 12 Jan 20160.0034530
Mon, 11 Jan 20160.0034490
Fri, 8 Jan 20160.0034650
Thu, 7 Jan 20160.0034770
Wed, 6 Jan 20160.0035200
Tue, 5 Jan 20160.0035250
Mon, 4 Jan 20160.0034810

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"