1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2010

National Bank of Romania KRW rates in 2010

Average 1 KRW = 0.0027495 RON

The mean of all 257 publications in 2010, ranging from 0.0025100 to 0.0029740 RON.

0.00260.00280.003Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KRW in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.0028550
Thu, 30 Dec 20100.0028560
Wed, 29 Dec 20100.0028630
Tue, 28 Dec 20100.0028230
Mon, 27 Dec 20100.0028290
Fri, 24 Dec 20100.0028420
Thu, 23 Dec 20100.0028400
Wed, 22 Dec 20100.0028360
Tue, 21 Dec 20100.0028300
Mon, 20 Dec 20100.0028210
Fri, 17 Dec 20100.0027880
Thu, 16 Dec 20100.0028100
Wed, 15 Dec 20100.0027880
Tue, 14 Dec 20100.0027940
Mon, 13 Dec 20100.0028310
Fri, 10 Dec 20100.0028410
Thu, 9 Dec 20100.0028540
Wed, 8 Dec 20100.0028360
Tue, 7 Dec 20100.0028440
Mon, 6 Dec 20100.0028600
Fri, 3 Dec 20100.0028520
Thu, 2 Dec 20100.0028360
Tue, 30 Nov 20100.0028280
Mon, 29 Nov 20100.0028120
Fri, 26 Nov 20100.0028190
Thu, 25 Nov 20100.0028250
Wed, 24 Nov 20100.0028060
Tue, 23 Nov 20100.0027350
Mon, 22 Nov 20100.0027790
Fri, 19 Nov 20100.0027680
Thu, 18 Nov 20100.0027830
Wed, 17 Nov 20100.0027770
Tue, 16 Nov 20100.0027940
Mon, 15 Nov 20100.0027890
Fri, 12 Nov 20100.0027680
Thu, 11 Nov 20100.0028100
Wed, 10 Nov 20100.0028000
Tue, 9 Nov 20100.0027670
Mon, 8 Nov 20100.0027680
Fri, 5 Nov 20100.0027430
Thu, 4 Nov 20100.0027250
Wed, 3 Nov 20100.0027510
Tue, 2 Nov 20100.0027570
Mon, 1 Nov 20100.0027410
Fri, 29 Oct 20100.0027440
Thu, 28 Oct 20100.0027410
Wed, 27 Oct 20100.0027360
Tue, 26 Oct 20100.0027360
Mon, 25 Oct 20100.0027280
Fri, 22 Oct 20100.0027470
Thu, 21 Oct 20100.0027300
Wed, 20 Oct 20100.0027600
Tue, 19 Oct 20100.0027330
Mon, 18 Oct 20100.0027520
Fri, 15 Oct 20100.0027330
Thu, 14 Oct 20100.0027360
Wed, 13 Oct 20100.0027270
Tue, 12 Oct 20100.0027320
Mon, 11 Oct 20100.0027380
Fri, 8 Oct 20100.0027360
Thu, 7 Oct 20100.0027400
Wed, 6 Oct 20100.0027530
Tue, 5 Oct 20100.0027480
Mon, 4 Oct 20100.0027860
Fri, 1 Oct 20100.0027440
Thu, 30 Sep 20100.0027410
Wed, 29 Sep 20100.0027500
Tue, 28 Sep 20100.0027600
Mon, 27 Sep 20100.0027500
Fri, 24 Sep 20100.0027390
Thu, 23 Sep 20100.0027780
Wed, 22 Sep 20100.0027380
Tue, 21 Sep 20100.0027970
Mon, 20 Sep 20100.0028060
Fri, 17 Sep 20100.0027870
Thu, 16 Sep 20100.0027890
Wed, 15 Sep 20100.0028160
Tue, 14 Sep 20100.0028450
Mon, 13 Sep 20100.0028670
Fri, 10 Sep 20100.0028790
Thu, 9 Sep 20100.0028850
Wed, 8 Sep 20100.0028810
Tue, 7 Sep 20100.0028550
Mon, 6 Sep 20100.0028300
Fri, 3 Sep 20100.0028340
Thu, 2 Sep 20100.0028120
Wed, 1 Sep 20100.0028140
Tue, 31 Aug 20100.0027990
Mon, 30 Aug 20100.0027920
Fri, 27 Aug 20100.0027900
Thu, 26 Aug 20100.0028050
Wed, 25 Aug 20100.0027980
Tue, 24 Aug 20100.0028160
Mon, 23 Aug 20100.0028170
Fri, 20 Aug 20100.0028060
Thu, 19 Aug 20100.0028120
Wed, 18 Aug 20100.0027970
Tue, 17 Aug 20100.0027950
Mon, 16 Aug 20100.0027820
Fri, 13 Aug 20100.0027830
Thu, 12 Aug 20100.0027850
Wed, 11 Aug 20100.0027540
Tue, 10 Aug 20100.0027530
Mon, 9 Aug 20100.0027450
Fri, 6 Aug 20100.0027740
Thu, 5 Aug 20100.0027630
Wed, 4 Aug 20100.0027560
Tue, 3 Aug 20100.0027310
Mon, 2 Aug 20100.0027680
Fri, 30 Jul 20100.0027580
Thu, 29 Jul 20100.0027420
Wed, 28 Jul 20100.0027580
Tue, 27 Jul 20100.0027700
Mon, 26 Jul 20100.0027710
Fri, 23 Jul 20100.0027480
Thu, 22 Jul 20100.0027640
Wed, 21 Jul 20100.0027610
Tue, 20 Jul 20100.0027340
Mon, 19 Jul 20100.0027110
Fri, 16 Jul 20100.0027290
Thu, 15 Jul 20100.0027680
Wed, 14 Jul 20100.0027880
Tue, 13 Jul 20100.0027910
Mon, 12 Jul 20100.0028070
Fri, 9 Jul 20100.0027940
Thu, 8 Jul 20100.0027630
Wed, 7 Jul 20100.0027560
Tue, 6 Jul 20100.0027550
Mon, 5 Jul 20100.0027780
Fri, 2 Jul 20100.0028010
Thu, 1 Jul 20100.0028820
Wed, 30 Jun 20100.0029140
Tue, 29 Jun 20100.0029290
Mon, 28 Jun 20100.0029120
Fri, 25 Jun 20100.0028730
Thu, 24 Jun 20100.0028960
Wed, 23 Jun 20100.0028930
Tue, 22 Jun 20100.0029100
Mon, 21 Jun 20100.0029030
Fri, 18 Jun 20100.0028420
Thu, 17 Jun 20100.0028210
Wed, 16 Jun 20100.0028340
Tue, 15 Jun 20100.0028120
Mon, 14 Jun 20100.0028220
Fri, 11 Jun 20100.0027910
Thu, 10 Jun 20100.0027960
Wed, 9 Jun 20100.0028260
Tue, 8 Jun 20100.0028750
Mon, 7 Jun 20100.0028520
Fri, 4 Jun 20100.0028720
Thu, 3 Jun 20100.0028420
Wed, 2 Jun 20100.0028040
Tue, 1 Jun 20100.0028390
Mon, 31 May 20100.0028270
Fri, 28 May 20100.0028070
Thu, 27 May 20100.0027650
Wed, 26 May 20100.0027010
Tue, 25 May 20100.0027380
Fri, 21 May 20100.0028090
Thu, 20 May 20100.0028430
Wed, 19 May 20100.0029570
Tue, 18 May 20100.0029500
Mon, 17 May 20100.0029490
Fri, 14 May 20100.0029740
Thu, 13 May 20100.0029420
Wed, 12 May 20100.0028760
Tue, 11 May 20100.0028950
Mon, 10 May 20100.0028250
Fri, 7 May 20100.0028440
Thu, 6 May 20100.0028700
Wed, 5 May 20100.0028660
Tue, 4 May 20100.0028240
Mon, 3 May 20100.0027880
Fri, 30 Apr 20100.0027940
Thu, 29 Apr 20100.0028000
Wed, 28 Apr 20100.0028080
Tue, 27 Apr 20100.0027890
Mon, 26 Apr 20100.0028040
Fri, 23 Apr 20100.0027940
Thu, 22 Apr 20100.0027990
Wed, 21 Apr 20100.0027780
Tue, 20 Apr 20100.0027470
Mon, 19 Apr 20100.0027680
Fri, 16 Apr 20100.0027540
Thu, 15 Apr 20100.0027620
Wed, 14 Apr 20100.0027260
Tue, 13 Apr 20100.0027160
Mon, 12 Apr 20100.0027240
Fri, 9 Apr 20100.0027590
Thu, 8 Apr 20100.0027500
Wed, 7 Apr 20100.0027280
Tue, 6 Apr 20100.0027200
Fri, 2 Apr 20100.0026900
Thu, 1 Apr 20100.0027030
Wed, 31 Mar 20100.0026880
Tue, 30 Mar 20100.0026750
Mon, 29 Mar 20100.0026600
Fri, 26 Mar 20100.0026700
Thu, 25 Mar 20100.0026650
Wed, 24 Mar 20100.0026780
Tue, 23 Mar 20100.0026510
Mon, 22 Mar 20100.0026610
Fri, 19 Mar 20100.0026560
Thu, 18 Mar 20100.0026300
Wed, 17 Mar 20100.0026230
Tue, 16 Mar 20100.0026370
Mon, 15 Mar 20100.0026280
Fri, 12 Mar 20100.0026330
Thu, 11 Mar 20100.0026470
Wed, 10 Mar 20100.0026670
Tue, 9 Mar 20100.0026630
Mon, 8 Mar 20100.0026500
Fri, 5 Mar 20100.0026420
Thu, 4 Mar 20100.0026130
Wed, 3 Mar 20100.0026270
Tue, 2 Mar 20100.0026380
Mon, 1 Mar 20100.0026000
Fri, 26 Feb 20100.0025990
Thu, 25 Feb 20100.0026260
Wed, 24 Feb 20100.0026390
Tue, 23 Feb 20100.0026390
Mon, 22 Feb 20100.0026420
Fri, 19 Feb 20100.0026440
Thu, 18 Feb 20100.0026440
Wed, 17 Feb 20100.0026230
Tue, 16 Feb 20100.0026170
Mon, 15 Feb 20100.0026230
Fri, 12 Feb 20100.0026410
Thu, 11 Feb 20100.0025810
Wed, 10 Feb 20100.0025710
Tue, 9 Feb 20100.0025870
Mon, 8 Feb 20100.0025730
Fri, 5 Feb 20100.0025830
Thu, 4 Feb 20100.0025850
Wed, 3 Feb 20100.0025470
Tue, 2 Feb 20100.0025290
Mon, 1 Feb 20100.0025100
Fri, 29 Jan 20100.0025400
Thu, 28 Jan 20100.0025620
Wed, 27 Jan 20100.0025240
Tue, 26 Jan 20100.0025190
Mon, 25 Jan 20100.0025290
Fri, 22 Jan 20100.0025420
Thu, 21 Jan 20100.0025960
Wed, 20 Jan 20100.0025520
Tue, 19 Jan 20100.0025440
Mon, 18 Jan 20100.0025350
Fri, 15 Jan 20100.0025480
Thu, 14 Jan 20100.0025380
Wed, 13 Jan 20100.0025230
Tue, 12 Jan 20100.0025370
Mon, 11 Jan 20100.0025440
Fri, 8 Jan 20100.0025780
Thu, 7 Jan 20100.0025630
Wed, 6 Jan 20100.0025510
Tue, 5 Jan 20100.0025590
Mon, 4 Jan 20100.0025460

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"