1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2011

National Bank of Romania KRW rates in 2011

Average 1 KRW = 0.0027501 RON

The mean of all 255 publications in 2011, ranging from 0.0025560 to 0.0029380 RON.

0.00260.0028Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.0028810
Thu, 29 Dec 20110.0028860
Wed, 28 Dec 20110.0028360
Tue, 27 Dec 20110.0028420
Fri, 23 Dec 20110.0028530
Thu, 22 Dec 20110.0028500
Wed, 21 Dec 20110.0028520
Tue, 20 Dec 20110.0028420
Mon, 19 Dec 20110.0028260
Fri, 16 Dec 20110.0028750
Thu, 15 Dec 20110.0028800
Wed, 14 Dec 20110.0028800
Tue, 13 Dec 20110.0028580
Mon, 12 Dec 20110.0028430
Fri, 9 Dec 20110.0028300
Thu, 8 Dec 20110.0028640
Wed, 7 Dec 20110.0028790
Tue, 6 Dec 20110.0028730
Mon, 5 Dec 20110.0028710
Fri, 2 Dec 20110.0028530
Wed, 30 Nov 20110.0028650
Tue, 29 Nov 20110.0028370
Mon, 28 Nov 20110.0028280
Fri, 25 Nov 20110.0028270
Thu, 24 Nov 20110.0028230
Wed, 23 Nov 20110.0028190
Tue, 22 Nov 20110.0028140
Mon, 21 Nov 20110.0028350
Fri, 18 Nov 20110.0028310
Thu, 17 Nov 20110.0028560
Wed, 16 Nov 20110.0028460
Tue, 15 Nov 20110.0028440
Mon, 14 Nov 20110.0028200
Fri, 11 Nov 20110.0028320
Thu, 10 Nov 20110.0028310
Wed, 9 Nov 20110.0028460
Tue, 8 Nov 20110.0028260
Mon, 7 Nov 20110.0028310
Fri, 4 Nov 20110.0028300
Thu, 3 Nov 20110.0028040
Wed, 2 Nov 20110.0028140
Tue, 1 Nov 20110.0028260
Mon, 31 Oct 20110.0027820
Fri, 28 Oct 20110.0027530
Thu, 27 Oct 20110.0027820
Wed, 26 Oct 20110.0027430
Tue, 25 Oct 20110.0027560
Mon, 24 Oct 20110.0027440
Fri, 21 Oct 20110.0027400
Thu, 20 Oct 20110.0027440
Wed, 19 Oct 20110.0027650
Tue, 18 Oct 20110.0027770
Mon, 17 Oct 20110.0027440
Fri, 14 Oct 20110.0027100
Thu, 13 Oct 20110.0027130
Wed, 12 Oct 20110.0026890
Tue, 11 Oct 20110.0027180
Mon, 10 Oct 20110.0027170
Fri, 7 Oct 20110.0027210
Thu, 6 Oct 20110.0027220
Wed, 5 Oct 20110.0027210
Tue, 4 Oct 20110.0027390
Mon, 3 Oct 20110.0027400
Fri, 30 Sep 20110.0027260
Thu, 29 Sep 20110.0026950
Wed, 28 Sep 20110.0027120
Tue, 27 Sep 20110.0027150
Mon, 26 Sep 20110.0026820
Fri, 23 Sep 20110.0027360
Thu, 22 Sep 20110.0027110
Wed, 21 Sep 20110.0027210
Tue, 20 Sep 20110.0027340
Mon, 19 Sep 20110.0027510
Fri, 16 Sep 20110.0027790
Thu, 15 Sep 20110.0027940
Wed, 14 Sep 20110.0028300
Tue, 13 Sep 20110.0029200
Mon, 12 Sep 20110.0029140
Fri, 9 Sep 20110.0028650
Thu, 8 Sep 20110.0028070
Wed, 7 Sep 20110.0028140
Tue, 6 Sep 20110.0027920
Mon, 5 Sep 20110.0028110
Fri, 2 Sep 20110.0028030
Thu, 1 Sep 20110.0027840
Wed, 31 Aug 20110.0027460
Tue, 30 Aug 20110.0027250
Mon, 29 Aug 20110.0027210
Fri, 26 Aug 20110.0027180
Thu, 25 Aug 20110.0027130
Wed, 24 Aug 20110.0027150
Tue, 23 Aug 20110.0027290
Mon, 22 Aug 20110.0027350
Fri, 19 Aug 20110.0027400
Thu, 18 Aug 20110.0027430
Wed, 17 Aug 20110.0027580
Tue, 16 Aug 20110.0027660
Fri, 12 Aug 20110.0027850
Thu, 11 Aug 20110.0027900
Wed, 10 Aug 20110.0027430
Tue, 9 Aug 20110.0027390
Mon, 8 Aug 20110.0027490
Fri, 5 Aug 20110.0028110
Thu, 4 Aug 20110.0027990
Wed, 3 Aug 20110.0027880
Tue, 2 Aug 20110.0028420
Mon, 1 Aug 20110.0027850
Fri, 29 Jul 20110.0028150
Thu, 28 Jul 20110.0028170
Wed, 27 Jul 20110.0027830
Tue, 26 Jul 20110.0027930
Mon, 25 Jul 20110.0027980
Fri, 22 Jul 20110.0027880
Thu, 21 Jul 20110.0028400
Wed, 20 Jul 20110.0028310
Tue, 19 Jul 20110.0028320
Mon, 18 Jul 20110.0028630
Fri, 15 Jul 20110.0028480
Thu, 14 Jul 20110.0028450
Wed, 13 Jul 20110.0028590
Tue, 12 Jul 20110.0028850
Mon, 11 Jul 20110.0028290
Fri, 8 Jul 20110.0027920
Thu, 7 Jul 20110.0027650
Wed, 6 Jul 20110.0027540
Tue, 5 Jul 20110.0027080
Mon, 4 Jul 20110.0027340
Fri, 1 Jul 20110.0027440
Thu, 30 Jun 20110.0027410
Wed, 29 Jun 20110.0027180
Tue, 28 Jun 20110.0027220
Mon, 27 Jun 20110.0027380
Fri, 24 Jun 20110.0027370
Thu, 23 Jun 20110.0027580
Wed, 22 Jun 20110.0027560
Tue, 21 Jun 20110.0027440
Mon, 20 Jun 20110.0027610
Fri, 17 Jun 20110.0027380
Thu, 16 Jun 20110.0027370
Wed, 15 Jun 20110.0026930
Tue, 14 Jun 20110.0026680
Fri, 10 Jun 20110.0026500
Thu, 9 Jun 20110.0026350
Wed, 8 Jun 20110.0026330
Tue, 7 Jun 20110.0026170
Mon, 6 Jun 20110.0026230
Fri, 3 Jun 20110.0026430
Thu, 2 Jun 20110.0026540
Wed, 1 Jun 20110.0026650
Tue, 31 May 20110.0026480
Mon, 30 May 20110.0026700
Fri, 27 May 20110.0026850
Thu, 26 May 20110.0026820
Wed, 25 May 20110.0026630
Tue, 24 May 20110.0026720
Mon, 23 May 20110.0026850
Fri, 20 May 20110.0026550
Thu, 19 May 20110.0026670
Wed, 18 May 20110.0026570
Tue, 17 May 20110.0026550
Mon, 16 May 20110.0026650
Fri, 13 May 20110.0026420
Thu, 12 May 20110.0026700
Wed, 11 May 20110.0026380
Tue, 10 May 20110.0026370
Mon, 9 May 20110.0026350
Fri, 6 May 20110.0026160
Thu, 5 May 20110.0025560
Wed, 4 May 20110.0025760
Tue, 3 May 20110.0025920
Mon, 2 May 20110.0025830
Fri, 29 Apr 20110.0025640
Thu, 28 Apr 20110.0025600
Wed, 27 Apr 20110.0025730
Tue, 26 Apr 20110.0025720
Fri, 22 Apr 20110.0025930
Thu, 21 Apr 20110.0025890
Wed, 20 Apr 20110.0026100
Tue, 19 Apr 20110.0026330
Mon, 18 Apr 20110.0026170
Fri, 15 Apr 20110.0025990
Thu, 14 Apr 20110.0026100
Wed, 13 Apr 20110.0026110
Tue, 12 Apr 20110.0026070
Mon, 11 Apr 20110.0026190
Fri, 8 Apr 20110.0026370
Thu, 7 Apr 20110.0026400
Wed, 6 Apr 20110.0026410
Tue, 5 Apr 20110.0026630
Mon, 4 Apr 20110.0026730
Fri, 1 Apr 20110.0026810
Thu, 31 Mar 20110.0026390
Wed, 30 Mar 20110.0026450
Tue, 29 Mar 20110.0026320
Mon, 28 Mar 20110.0026230
Fri, 25 Mar 20110.0025920
Thu, 24 Mar 20110.0025960
Wed, 23 Mar 20110.0025870
Tue, 22 Mar 20110.0025950
Mon, 21 Mar 20110.0026230
Fri, 18 Mar 20110.0026180
Thu, 17 Mar 20110.0026270
Wed, 16 Mar 20110.0026490
Tue, 15 Mar 20110.0026570
Mon, 14 Mar 20110.0026550
Fri, 11 Mar 20110.0027120
Thu, 10 Mar 20110.0027000
Wed, 9 Mar 20110.0027070
Tue, 8 Mar 20110.0026900
Mon, 7 Mar 20110.0026890
Fri, 4 Mar 20110.0027060
Thu, 3 Mar 20110.0027080
Wed, 2 Mar 20110.0027030
Tue, 1 Mar 20110.0027140
Mon, 28 Feb 20110.0027070
Fri, 25 Feb 20110.0027110
Thu, 24 Feb 20110.0027060
Wed, 23 Feb 20110.0027420
Tue, 22 Feb 20110.0027510
Mon, 21 Feb 20110.0027690
Fri, 18 Feb 20110.0028120
Thu, 17 Feb 20110.0028030
Wed, 16 Feb 20110.0028150
Tue, 15 Feb 20110.0028040
Mon, 14 Feb 20110.0028030
Fri, 11 Feb 20110.0027890
Thu, 10 Feb 20110.0027820
Wed, 9 Feb 20110.0028150
Tue, 8 Feb 20110.0028280
Mon, 7 Feb 20110.0028330
Fri, 4 Feb 20110.0028080
Thu, 3 Feb 20110.0027760
Wed, 2 Feb 20110.0027620
Tue, 1 Feb 20110.0027820
Mon, 31 Jan 20110.0027820
Fri, 28 Jan 20110.0027840
Thu, 27 Jan 20110.0027890
Wed, 26 Jan 20110.0027850
Tue, 25 Jan 20110.0027980
Mon, 24 Jan 20110.0028010
Fri, 21 Jan 20110.0028110
Thu, 20 Jan 20110.0028230
Wed, 19 Jan 20110.0028460
Tue, 18 Jan 20110.0028580
Mon, 17 Jan 20110.0028670
Fri, 14 Jan 20110.0028620
Thu, 13 Jan 20110.0029080
Wed, 12 Jan 20110.0029380
Tue, 11 Jan 20110.0029300
Mon, 10 Jan 20110.0029300
Fri, 7 Jan 20110.0029120
Thu, 6 Jan 20110.0029050
Wed, 5 Jan 20110.0028620
Tue, 4 Jan 20110.0028470
Mon, 3 Jan 20110.0028510

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"