1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2015

National Bank of Romania KRW rates in 2015

Average 1 KRW = 0.0035406 RON

The mean of all 253 publications in 2015, ranging from 0.0032180 to 0.0038480 RON.

0.00320.00340.00360.0038Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0035250
Wed, 30 Dec 20150.0035360
Tue, 29 Dec 20150.0035320
Mon, 28 Dec 20150.0035280
Thu, 24 Dec 20150.0035360
Wed, 23 Dec 20150.0035120
Tue, 22 Dec 20150.0035260
Mon, 21 Dec 20150.0035250
Fri, 18 Dec 20150.0035320
Thu, 17 Dec 20150.0035050
Wed, 16 Dec 20150.0035030
Tue, 15 Dec 20150.0034740
Mon, 14 Dec 20150.0034580
Fri, 11 Dec 20150.0034870
Thu, 10 Dec 20150.0034840
Wed, 9 Dec 20150.0034680
Tue, 8 Dec 20150.0035020
Mon, 7 Dec 20150.0035380
Fri, 4 Dec 20150.0035430
Thu, 3 Dec 20150.0036270
Wed, 2 Dec 20150.0036180
Fri, 27 Nov 20150.0036320
Thu, 26 Nov 20150.0036410
Wed, 25 Nov 20150.0036590
Tue, 24 Nov 20150.0036190
Mon, 23 Nov 20150.0036080
Fri, 20 Nov 20150.0035950
Thu, 19 Nov 20150.0035760
Wed, 18 Nov 20150.0035620
Tue, 17 Nov 20150.0035590
Mon, 16 Nov 20150.0035340
Fri, 13 Nov 20150.0035370
Thu, 12 Nov 20150.0035670
Wed, 11 Nov 20150.0035790
Tue, 10 Nov 20150.0035740
Mon, 9 Nov 20150.0035630
Fri, 6 Nov 20150.0035800
Thu, 5 Nov 20150.0035910
Wed, 4 Nov 20150.0035960
Tue, 3 Nov 20150.0035580
Mon, 2 Nov 20150.0035280
Fri, 30 Oct 20150.0035390
Thu, 29 Oct 20150.0035250
Wed, 28 Oct 20150.0035440
Tue, 27 Oct 20150.0035390
Mon, 26 Oct 20150.0035510
Fri, 23 Oct 20150.0035320
Thu, 22 Oct 20150.0034420
Wed, 21 Oct 20150.0034330
Tue, 20 Oct 20150.0034430
Mon, 19 Oct 20150.0034660
Fri, 16 Oct 20150.0034350
Thu, 15 Oct 20150.0034330
Wed, 14 Oct 20150.0033790
Tue, 13 Oct 20150.0033770
Mon, 12 Oct 20150.0033840
Fri, 9 Oct 20150.0034080
Thu, 8 Oct 20150.0033610
Wed, 7 Oct 20150.0033970
Tue, 6 Oct 20150.0033770
Mon, 5 Oct 20150.0033710
Fri, 2 Oct 20150.0033390
Thu, 1 Oct 20150.0033640
Wed, 30 Sep 20150.0033290
Tue, 29 Sep 20150.0032860
Mon, 28 Sep 20150.0033010
Fri, 25 Sep 20150.0033210
Thu, 24 Sep 20150.0032940
Wed, 23 Sep 20150.0033300
Tue, 22 Sep 20150.0033440
Mon, 21 Sep 20150.0033260
Fri, 18 Sep 20150.0033240
Thu, 17 Sep 20150.0033540
Wed, 16 Sep 20150.0033450
Tue, 15 Sep 20150.0033080
Mon, 14 Sep 20150.0032990
Fri, 11 Sep 20150.0033060
Thu, 10 Sep 20150.0033400
Wed, 9 Sep 20150.0033200
Tue, 8 Sep 20150.0033070
Mon, 7 Sep 20150.0032880
Fri, 4 Sep 20150.0033380
Thu, 3 Sep 20150.0033130
Wed, 2 Sep 20150.0033300
Tue, 1 Sep 20150.0033510
Mon, 31 Aug 20150.0033410
Fri, 28 Aug 20150.0033370
Thu, 27 Aug 20150.0033280
Wed, 26 Aug 20150.0032570
Tue, 25 Aug 20150.0032600
Mon, 24 Aug 20150.0032180
Fri, 21 Aug 20150.0032980
Thu, 20 Aug 20150.0033380
Wed, 19 Aug 20150.0033860
Tue, 18 Aug 20150.0033820
Mon, 17 Aug 20150.0033670
Fri, 14 Aug 20150.0033570
Thu, 13 Aug 20150.0033700
Wed, 12 Aug 20150.0033560
Tue, 11 Aug 20150.0033920
Mon, 10 Aug 20150.0034650
Fri, 7 Aug 20150.0034710
Thu, 6 Aug 20150.0034640
Wed, 5 Aug 20150.0034700
Tue, 4 Aug 20150.0034490
Mon, 3 Aug 20150.0034380
Fri, 31 Jul 20150.0034270
Thu, 30 Jul 20150.0034240
Wed, 29 Jul 20150.0034530
Tue, 28 Jul 20150.0034260
Mon, 27 Jul 20150.0034140
Fri, 24 Jul 20150.0034510
Thu, 23 Jul 20150.0034670
Wed, 22 Jul 20150.0035060
Tue, 21 Jul 20150.0035200
Mon, 20 Jul 20150.0035290
Fri, 17 Jul 20150.0035400
Thu, 16 Jul 20150.0035300
Wed, 15 Jul 20150.0035110
Tue, 14 Jul 20150.0035110
Mon, 13 Jul 20150.0035410
Fri, 10 Jul 20150.0035280
Thu, 9 Jul 20150.0035870
Wed, 8 Jul 20150.0035770
Tue, 7 Jul 20150.0036010
Mon, 6 Jul 20150.0036020
Fri, 3 Jul 20150.0035910
Thu, 2 Jul 20150.0035890
Wed, 1 Jul 20150.0035830
Tue, 30 Jun 20150.0035780
Mon, 29 Jun 20150.0036020
Fri, 26 Jun 20150.0035520
Thu, 25 Jun 20150.0035900
Wed, 24 Jun 20150.0035960
Tue, 23 Jun 20150.0036120
Mon, 22 Jun 20150.0035920
Fri, 19 Jun 20150.0035820
Thu, 18 Jun 20150.0035700
Wed, 17 Jun 20150.0035550
Tue, 16 Jun 20150.0035650
Mon, 15 Jun 20150.0035690
Fri, 12 Jun 20150.0035820
Thu, 11 Jun 20150.0035660
Wed, 10 Jun 20150.0035570
Tue, 9 Jun 20150.0035410
Mon, 8 Jun 20150.0035680
Fri, 5 Jun 20150.0035450
Thu, 4 Jun 20150.0035170
Wed, 3 Jun 20150.0036030
Tue, 2 Jun 20150.0036300
Fri, 29 May 20150.0036440
Thu, 28 May 20150.0036680
Wed, 27 May 20150.0036870
Tue, 26 May 20150.0037020
Mon, 25 May 20150.0036950
Fri, 22 May 20150.0036460
Thu, 21 May 20150.0036480
Wed, 20 May 20150.0036500
Tue, 19 May 20150.0036430
Mon, 18 May 20150.0035880
Fri, 15 May 20150.0035950
Thu, 14 May 20150.0035820
Wed, 13 May 20150.0036160
Tue, 12 May 20150.0036080
Mon, 11 May 20150.0036450
Fri, 8 May 20150.0036340
Thu, 7 May 20150.0035830
Wed, 6 May 20150.0036580
Tue, 5 May 20150.0036750
Mon, 4 May 20150.0036800
Thu, 30 Apr 20150.0036750
Wed, 29 Apr 20150.0037380
Tue, 28 Apr 20150.0037810
Mon, 27 Apr 20150.0037960
Fri, 24 Apr 20150.0037670
Thu, 23 Apr 20150.0037980
Wed, 22 Apr 20150.0038080
Tue, 21 Apr 20150.0038480
Mon, 20 Apr 20150.0038150
Fri, 17 Apr 20150.0037720
Thu, 16 Apr 20150.0038040
Wed, 15 Apr 20150.0038060
Tue, 14 Apr 20150.0038110
Fri, 10 Apr 20150.0037990
Thu, 9 Apr 20150.0037510
Wed, 8 Apr 20150.0037140
Tue, 7 Apr 20150.0037280
Mon, 6 Apr 20150.0037080
Fri, 3 Apr 20150.0037170
Thu, 2 Apr 20150.0037280
Wed, 1 Apr 20150.0037230
Tue, 31 Mar 20150.0037060
Mon, 30 Mar 20150.0036710
Fri, 27 Mar 20150.0036960
Thu, 26 Mar 20150.0036310
Wed, 25 Mar 20150.0036470
Tue, 24 Mar 20150.0036330
Mon, 23 Mar 20150.0036690
Fri, 20 Mar 20150.0036770
Thu, 19 Mar 20150.0036900
Wed, 18 Mar 20150.0037080
Tue, 17 Mar 20150.0037120
Mon, 16 Mar 20150.0037210
Fri, 13 Mar 20150.0037010
Thu, 12 Mar 20150.0037200
Wed, 11 Mar 20150.0037270
Tue, 10 Mar 20150.0036710
Mon, 9 Mar 20150.0036690
Fri, 6 Mar 20150.0036800
Thu, 5 Mar 20150.0036530
Wed, 4 Mar 20150.0036410
Tue, 3 Mar 20150.0036320
Mon, 2 Mar 20150.0035980
Fri, 27 Feb 20150.0035920
Thu, 26 Feb 20150.0035590
Wed, 25 Feb 20150.0035450
Tue, 24 Feb 20150.0035280
Mon, 23 Feb 20150.0035480
Fri, 20 Feb 20150.0035300
Thu, 19 Feb 20150.0035060
Wed, 18 Feb 20150.0035100
Tue, 17 Feb 20150.0035350
Mon, 16 Feb 20150.0035300
Fri, 13 Feb 20150.0035420
Thu, 12 Feb 20150.0035310
Wed, 11 Feb 20150.0035460
Tue, 10 Feb 20150.0035900
Mon, 9 Feb 20150.0035660
Fri, 6 Feb 20150.0035410
Thu, 5 Feb 20150.0035390
Wed, 4 Feb 20150.0035460
Tue, 3 Feb 20150.0035250
Mon, 2 Feb 20150.0035290
Fri, 30 Jan 20150.0035710
Thu, 29 Jan 20150.0035850
Wed, 28 Jan 20150.0036250
Tue, 27 Jan 20150.0036750
Mon, 26 Jan 20150.0036840
Fri, 23 Jan 20150.0036920
Thu, 22 Jan 20150.0035690
Wed, 21 Jan 20150.0035980
Tue, 20 Jan 20150.0035680
Mon, 19 Jan 20150.0035950
Fri, 16 Jan 20150.0036020
Thu, 15 Jan 20150.0035720
Wed, 14 Jan 20150.0035300
Tue, 13 Jan 20150.0035080
Mon, 12 Jan 20150.0035010
Fri, 9 Jan 20150.0034810
Thu, 8 Jan 20150.0034790
Wed, 7 Jan 20150.0034430
Tue, 6 Jan 20150.0034330
Mon, 5 Jan 20150.0033990

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"