1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2018

National Bank of Romania KRW rates in 2018

Average 1 KRW = 0.0035809 RON

The mean of all 249 publications in 2018, ranging from 0.0034210 to 0.0037280 RON.

0.00340.00350.00360.0037Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0036550
Fri, 28 Dec 20180.0036380
Thu, 27 Dec 20180.0036330
Mon, 24 Dec 20180.0036150
Fri, 21 Dec 20180.0036220
Thu, 20 Dec 20180.0036210
Wed, 19 Dec 20180.0036260
Tue, 18 Dec 20180.0036140
Mon, 17 Dec 20180.0036310
Fri, 14 Dec 20180.0036320
Thu, 13 Dec 20180.0036320
Wed, 12 Dec 20180.0036430
Tue, 11 Dec 20180.0036140
Mon, 10 Dec 20180.0036170
Fri, 7 Dec 20180.0036470
Thu, 6 Dec 20180.0036590
Wed, 5 Dec 20180.0036840
Tue, 4 Dec 20180.0036910
Mon, 3 Dec 20180.0036920
Thu, 29 Nov 20180.0036590
Wed, 28 Nov 20180.0036550
Tue, 27 Nov 20180.0036440
Mon, 26 Nov 20180.0036340
Fri, 23 Nov 20180.0036200
Thu, 22 Nov 20180.0036120
Wed, 21 Nov 20180.0036190
Tue, 20 Nov 20180.0036160
Mon, 19 Nov 20180.0036260
Fri, 16 Nov 20180.0036380
Thu, 15 Nov 20180.0036490
Wed, 14 Nov 20180.0036390
Tue, 13 Nov 20180.0036550
Mon, 12 Nov 20180.0036400
Fri, 9 Nov 20180.0036380
Thu, 8 Nov 20180.0036570
Wed, 7 Nov 20180.0036280
Tue, 6 Nov 20180.0036420
Mon, 5 Nov 20180.0036450
Fri, 2 Nov 20180.0036600
Thu, 1 Nov 20180.0036240
Wed, 31 Oct 20180.0036080
Tue, 30 Oct 20180.0036050
Mon, 29 Oct 20180.0035860
Fri, 26 Oct 20180.0035910
Thu, 25 Oct 20180.0035950
Wed, 24 Oct 20180.0036030
Tue, 23 Oct 20180.0035780
Mon, 22 Oct 20180.0035840
Fri, 19 Oct 20180.0035980
Thu, 18 Oct 20180.0035720
Wed, 17 Oct 20180.0035810
Tue, 16 Oct 20180.0035850
Mon, 15 Oct 20180.0035560
Fri, 12 Oct 20180.0035460
Thu, 11 Oct 20180.0035350
Wed, 10 Oct 20180.0035700
Tue, 9 Oct 20180.0035820
Mon, 8 Oct 20180.0035760
Fri, 5 Oct 20180.0035980
Thu, 4 Oct 20180.0035950
Wed, 3 Oct 20180.0035980
Tue, 2 Oct 20180.0036180
Mon, 1 Oct 20180.0036110
Fri, 28 Sep 20180.0036220
Thu, 27 Sep 20180.0035830
Wed, 26 Sep 20180.0035490
Tue, 25 Sep 20180.0035430
Mon, 24 Sep 20180.0035410
Fri, 21 Sep 20180.0035410
Thu, 20 Sep 20180.0035410
Wed, 19 Sep 20180.0035450
Tue, 18 Sep 20180.0035360
Mon, 17 Sep 20180.0035370
Fri, 14 Sep 20180.0035470
Thu, 13 Sep 20180.0035560
Wed, 12 Sep 20180.0035470
Tue, 11 Sep 20180.0035410
Mon, 10 Sep 20180.0035470
Fri, 7 Sep 20180.0035530
Thu, 6 Sep 20180.0035580
Wed, 5 Sep 20180.0035650
Tue, 4 Sep 20180.0035860
Mon, 3 Sep 20180.0035940
Fri, 31 Aug 20180.0035670
Thu, 30 Aug 20180.0035810
Wed, 29 Aug 20180.0035820
Tue, 28 Aug 20180.0035900
Mon, 27 Aug 20180.0035910
Fri, 24 Aug 20180.0035880
Thu, 23 Aug 20180.0035840
Wed, 22 Aug 20180.0035820
Tue, 21 Aug 20180.0036040
Mon, 20 Aug 20180.0036310
Fri, 17 Aug 20180.0036320
Thu, 16 Aug 20180.0036250
Tue, 14 Aug 20180.0036210
Mon, 13 Aug 20180.0036060
Fri, 10 Aug 20180.0035990
Thu, 9 Aug 20180.0035810
Wed, 8 Aug 20180.0035750
Tue, 7 Aug 20180.0035700
Mon, 6 Aug 20180.0035550
Fri, 3 Aug 20180.0035350
Thu, 2 Aug 20180.0035190
Wed, 1 Aug 20180.0035390
Tue, 31 Jul 20180.0035240
Mon, 30 Jul 20180.0035390
Fri, 27 Jul 20180.0035590
Thu, 26 Jul 20180.0035270
Wed, 25 Jul 20180.0035240
Tue, 24 Jul 20180.0035040
Mon, 23 Jul 20180.0035010
Fri, 20 Jul 20180.0035220
Thu, 19 Jul 20180.0035200
Wed, 18 Jul 20180.0035340
Tue, 17 Jul 20180.0035230
Mon, 16 Jul 20180.0035300
Fri, 13 Jul 20180.0035390
Thu, 12 Jul 20180.0035390
Wed, 11 Jul 20180.0035420
Tue, 10 Jul 20180.0035600
Mon, 9 Jul 20180.0035610
Fri, 6 Jul 20180.0035620
Thu, 5 Jul 20180.0035590
Wed, 4 Jul 20180.0035870
Tue, 3 Jul 20180.0035810
Mon, 2 Jul 20180.0035760
Fri, 29 Jun 20180.0035950
Thu, 28 Jun 20180.0035840
Wed, 27 Jun 20180.0035720
Tue, 26 Jun 20180.0035770
Mon, 25 Jun 20180.0035890
Fri, 22 Jun 20180.0036150
Thu, 21 Jun 20180.0036440
Wed, 20 Jun 20180.0036490
Tue, 19 Jun 20180.0036290
Mon, 18 Jun 20180.0036440
Fri, 15 Jun 20180.0036670
Thu, 14 Jun 20180.0036440
Wed, 13 Jun 20180.0036580
Tue, 12 Jun 20180.0036650
Mon, 11 Jun 20180.0036730
Fri, 8 Jun 20180.0036790
Thu, 7 Jun 20180.0036820
Wed, 6 Jun 20180.0037050
Tue, 5 Jun 20180.0037160
Mon, 4 Jun 20180.0037160
Thu, 31 May 20180.0036850
Wed, 30 May 20180.0036980
Tue, 29 May 20180.0037280
Fri, 25 May 20180.0036680
Thu, 24 May 20180.0036580
Wed, 23 May 20180.0036480
Tue, 22 May 20180.0036370
Mon, 21 May 20180.0036310
Fri, 18 May 20180.0036360
Thu, 17 May 20180.0036270
Wed, 16 May 20180.0036220
Tue, 15 May 20180.0036120
Mon, 14 May 20180.0036140
Fri, 11 May 20180.0036380
Thu, 10 May 20180.0036550
Wed, 9 May 20180.0036280
Tue, 8 May 20180.0036260
Mon, 7 May 20180.0036130
Fri, 4 May 20180.0036150
Thu, 3 May 20180.0036180
Wed, 2 May 20180.0036070
Mon, 30 Apr 20180.0035980
Fri, 27 Apr 20180.0035920
Thu, 26 Apr 20180.0035370
Wed, 25 Apr 20180.0035230
Tue, 24 Apr 20180.0035380
Mon, 23 Apr 20180.0035280
Fri, 20 Apr 20180.0035390
Thu, 19 Apr 20180.0035490
Wed, 18 Apr 20180.0035300
Tue, 17 Apr 20180.0035180
Mon, 16 Apr 20180.0035020
Fri, 13 Apr 20180.0035320
Thu, 12 Apr 20180.0035200
Wed, 11 Apr 20180.0035270
Tue, 10 Apr 20180.0035400
Thu, 5 Apr 20180.0035810
Wed, 4 Apr 20180.0035640
Tue, 3 Apr 20180.0035850
Mon, 2 Apr 20180.0035790
Fri, 30 Mar 20180.0035570
Thu, 29 Mar 20180.0035500
Wed, 28 Mar 20180.0035080
Tue, 27 Mar 20180.0034900
Mon, 26 Mar 20180.0034830
Fri, 23 Mar 20180.0035010
Thu, 22 Mar 20180.0035140
Wed, 21 Mar 20180.0035430
Tue, 20 Mar 20180.0035410
Mon, 19 Mar 20180.0035440
Fri, 16 Mar 20180.0035450
Thu, 15 Mar 20180.0035400
Wed, 14 Mar 20180.0035480
Tue, 13 Mar 20180.0035490
Mon, 12 Mar 20180.0035540
Fri, 9 Mar 20180.0035420
Thu, 8 Mar 20180.0035130
Wed, 7 Mar 20180.0035090
Tue, 6 Mar 20180.0035100
Mon, 5 Mar 20180.0035020
Fri, 2 Mar 20180.0035070
Thu, 1 Mar 20180.0035190
Wed, 28 Feb 20180.0035280
Tue, 27 Feb 20180.0035280
Mon, 26 Feb 20180.0035250
Fri, 23 Feb 20180.0035090
Thu, 22 Feb 20180.0035000
Wed, 21 Feb 20180.0035220
Tue, 20 Feb 20180.0035200
Mon, 19 Feb 20180.0035190
Fri, 16 Feb 20180.0035030
Thu, 15 Feb 20180.0035000
Wed, 14 Feb 20180.0035020
Tue, 13 Feb 20180.0034830
Mon, 12 Feb 20180.0035010
Fri, 9 Feb 20180.0034980
Thu, 8 Feb 20180.0034830
Wed, 7 Feb 20180.0034790
Tue, 6 Feb 20180.0034440
Mon, 5 Feb 20180.0034210
Fri, 2 Feb 20180.0034350
Thu, 1 Feb 20180.0034950
Wed, 31 Jan 20180.0035120
Tue, 30 Jan 20180.0035000
Mon, 29 Jan 20180.0035080
Fri, 26 Jan 20180.0035170
Thu, 25 Jan 20180.0035410
Tue, 23 Jan 20180.0035490
Mon, 22 Jan 20180.0035600
Fri, 19 Jan 20180.0035650
Thu, 18 Jan 20180.0035580
Wed, 17 Jan 20180.0035650
Tue, 16 Jan 20180.0035810
Mon, 15 Jan 20180.0035430
Fri, 12 Jan 20180.0035990
Thu, 11 Jan 20180.0036300
Wed, 10 Jan 20180.0036240
Tue, 9 Jan 20180.0036460
Mon, 8 Jan 20180.0036160
Fri, 5 Jan 20180.0036240
Thu, 4 Jan 20180.0036180
Wed, 3 Jan 20180.0036250

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"