1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2017

National Bank of Romania KRW rates in 2017

Average 1 KRW = 0.0035825 RON

The mean of all 249 publications in 2017, ranging from 0.0033760 to 0.0038170 RON.

0.00340.00360.0038Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0036500
Thu, 28 Dec 20170.0036470
Wed, 27 Dec 20170.0036440
Fri, 22 Dec 20170.0036330
Thu, 21 Dec 20170.0036100
Wed, 20 Dec 20170.0036130
Tue, 19 Dec 20170.0036140
Mon, 18 Dec 20170.0036100
Fri, 15 Dec 20170.0036030
Thu, 14 Dec 20170.0035960
Wed, 13 Dec 20170.0036120
Tue, 12 Dec 20170.0036140
Mon, 11 Dec 20170.0035960
Fri, 8 Dec 20170.0036060
Thu, 7 Dec 20170.0035980
Wed, 6 Dec 20170.0035850
Tue, 5 Dec 20170.0035980
Mon, 4 Dec 20170.0036050
Wed, 29 Nov 20170.0036430
Tue, 28 Nov 20170.0036150
Mon, 27 Nov 20170.0035780
Fri, 24 Nov 20170.0036180
Thu, 23 Nov 20170.0036250
Wed, 22 Nov 20170.0036340
Tue, 21 Nov 20170.0036430
Mon, 20 Nov 20170.0035940
Fri, 17 Nov 20170.0035850
Thu, 16 Nov 20170.0035910
Wed, 15 Nov 20170.0035390
Tue, 14 Nov 20170.0035590
Mon, 13 Nov 20170.0035650
Fri, 10 Nov 20170.0035580
Thu, 9 Nov 20170.0035730
Wed, 8 Nov 20170.0035750
Tue, 7 Nov 20170.0035730
Mon, 6 Nov 20170.0035560
Fri, 3 Nov 20170.0035420
Thu, 2 Nov 20170.0035540
Wed, 1 Nov 20170.0035480
Tue, 31 Oct 20170.0035340
Mon, 30 Oct 20170.0035130
Fri, 27 Oct 20170.0035050
Thu, 26 Oct 20170.0034620
Wed, 25 Oct 20170.0034680
Tue, 24 Oct 20170.0034670
Mon, 23 Oct 20170.0034670
Fri, 20 Oct 20170.0034430
Thu, 19 Oct 20170.0034370
Wed, 18 Oct 20170.0034490
Tue, 17 Oct 20170.0034420
Mon, 16 Oct 20170.0034520
Fri, 13 Oct 20170.0034410
Thu, 12 Oct 20170.0034230
Wed, 11 Oct 20170.0034230
Tue, 10 Oct 20170.0034200
Mon, 9 Oct 20170.0034100
Fri, 6 Oct 20170.0034220
Thu, 5 Oct 20170.0034190
Wed, 4 Oct 20170.0034140
Tue, 3 Oct 20170.0034130
Mon, 2 Oct 20170.0034110
Fri, 29 Sep 20170.0034100
Thu, 28 Sep 20170.0034070
Wed, 27 Sep 20170.0034280
Tue, 26 Sep 20170.0034260
Mon, 25 Sep 20170.0034170
Fri, 22 Sep 20170.0033840
Thu, 21 Sep 20170.0034050
Wed, 20 Sep 20170.0033980
Tue, 19 Sep 20170.0033950
Mon, 18 Sep 20170.0034170
Fri, 15 Sep 20170.0034080
Thu, 14 Sep 20170.0034150
Wed, 13 Sep 20170.0034060
Tue, 12 Sep 20170.0034070
Mon, 11 Sep 20170.0033850
Fri, 8 Sep 20170.0033760
Thu, 7 Sep 20170.0033990
Wed, 6 Sep 20170.0033920
Tue, 5 Sep 20170.0034250
Mon, 4 Sep 20170.0034130
Fri, 1 Sep 20170.0034430
Thu, 31 Aug 20170.0034340
Wed, 30 Aug 20170.0034240
Tue, 29 Aug 20170.0033900
Mon, 28 Aug 20170.0034360
Fri, 25 Aug 20170.0034510
Thu, 24 Aug 20170.0034500
Wed, 23 Aug 20170.0034440
Tue, 22 Aug 20170.0034340
Mon, 21 Aug 20170.0034300
Fri, 18 Aug 20170.0034230
Thu, 17 Aug 20170.0034330
Wed, 16 Aug 20170.0034180
Mon, 14 Aug 20170.0033970
Fri, 11 Aug 20170.0034000
Thu, 10 Aug 20170.0034200
Wed, 9 Aug 20170.0034200
Tue, 8 Aug 20170.0034310
Mon, 7 Aug 20170.0034270
Fri, 4 Aug 20170.0034140
Thu, 3 Aug 20170.0034210
Wed, 2 Aug 20170.0034260
Tue, 1 Aug 20170.0034390
Mon, 31 Jul 20170.0034680
Fri, 28 Jul 20170.0034690
Thu, 27 Jul 20170.0034930
Wed, 26 Jul 20170.0035060
Tue, 25 Jul 20170.0035040
Mon, 24 Jul 20170.0035140
Fri, 21 Jul 20170.0035110
Thu, 20 Jul 20170.0035230
Wed, 19 Jul 20170.0035300
Tue, 18 Jul 20170.0035130
Mon, 17 Jul 20170.0035280
Fri, 14 Jul 20170.0035240
Thu, 13 Jul 20170.0035250
Wed, 12 Jul 20170.0034860
Tue, 11 Jul 20170.0034840
Mon, 10 Jul 20170.0034860
Fri, 7 Jul 20170.0034780
Thu, 6 Jul 20170.0034880
Wed, 5 Jul 20170.0035110
Tue, 4 Jul 20170.0035110
Mon, 3 Jul 20170.0034860
Fri, 30 Jun 20170.0034890
Thu, 29 Jun 20170.0034940
Wed, 28 Jun 20170.0035040
Tue, 27 Jun 20170.0035630
Mon, 26 Jun 20170.0035970
Fri, 23 Jun 20170.0035960
Thu, 22 Jun 20170.0035970
Wed, 21 Jun 20170.0036090
Tue, 20 Jun 20170.0036200
Mon, 19 Jun 20170.0036160
Fri, 16 Jun 20170.0036190
Thu, 15 Jun 20170.0036410
Wed, 14 Jun 20170.0036230
Tue, 13 Jun 20170.0036100
Mon, 12 Jun 20170.0035920
Fri, 9 Jun 20170.0036300
Thu, 8 Jun 20170.0036190
Wed, 7 Jun 20170.0036100
Tue, 6 Jun 20170.0036250
Fri, 2 Jun 20170.0036240
Wed, 31 May 20170.0036510
Tue, 30 May 20170.0036380
Mon, 29 May 20170.0036430
Fri, 26 May 20170.0036330
Thu, 25 May 20170.0036220
Wed, 24 May 20170.0036200
Tue, 23 May 20170.0036030
Mon, 22 May 20170.0036500
Fri, 19 May 20170.0036460
Thu, 18 May 20170.0036480
Wed, 17 May 20170.0036640
Tue, 16 May 20170.0036840
Mon, 15 May 20170.0037120
Fri, 12 May 20170.0037000
Thu, 11 May 20170.0037070
Wed, 10 May 20170.0036850
Tue, 9 May 20170.0036640
Mon, 8 May 20170.0036680
Fri, 5 May 20170.0036400
Thu, 4 May 20170.0036640
Wed, 3 May 20170.0036850
Tue, 2 May 20170.0036850
Fri, 28 Apr 20170.0036400
Thu, 27 Apr 20170.0036640
Wed, 26 Apr 20170.0036880
Tue, 25 Apr 20170.0036860
Mon, 24 Apr 20170.0037000
Fri, 21 Apr 20170.0037370
Thu, 20 Apr 20170.0037110
Wed, 19 Apr 20170.0037050
Tue, 18 Apr 20170.0036940
Fri, 14 Apr 20170.0037310
Thu, 13 Apr 20170.0037490
Wed, 12 Apr 20170.0037390
Tue, 11 Apr 20170.0037140
Mon, 10 Apr 20170.0037360
Fri, 7 Apr 20170.0037540
Thu, 6 Apr 20170.0037500
Wed, 5 Apr 20170.0037810
Tue, 4 Apr 20170.0037970
Mon, 3 Apr 20170.0038170
Fri, 31 Mar 20170.0038080
Thu, 30 Mar 20170.0037880
Wed, 29 Mar 20170.0037910
Tue, 28 Mar 20170.0037650
Mon, 27 Mar 20170.0037720
Fri, 24 Mar 20170.0037650
Thu, 23 Mar 20170.0037690
Wed, 22 Mar 20170.0037650
Tue, 21 Mar 20170.0037820
Mon, 20 Mar 20170.0037910
Fri, 17 Mar 20170.0037520
Thu, 16 Mar 20170.0037590
Wed, 15 Mar 20170.0037360
Tue, 14 Mar 20170.0037240
Mon, 13 Mar 20170.0037200
Fri, 10 Mar 20170.0037080
Thu, 9 Mar 20170.0037110
Wed, 8 Mar 20170.0037450
Tue, 7 Mar 20170.0037310
Mon, 6 Mar 20170.0037070
Fri, 3 Mar 20170.0037190
Thu, 2 Mar 20170.0037520
Wed, 1 Mar 20170.0037500
Tue, 28 Feb 20170.0037790
Mon, 27 Feb 20170.0037570
Fri, 24 Feb 20170.0037740
Thu, 23 Feb 20170.0037660
Wed, 22 Feb 20170.0037660
Tue, 21 Feb 20170.0037360
Mon, 20 Feb 20170.0037130
Fri, 17 Feb 20170.0036900
Thu, 16 Feb 20170.0037290
Wed, 15 Feb 20170.0037460
Tue, 14 Feb 20170.0037300
Mon, 13 Feb 20170.0036780
Fri, 10 Feb 20170.0036820
Thu, 9 Feb 20170.0036760
Wed, 8 Feb 20170.0036760
Tue, 7 Feb 20170.0036730
Mon, 6 Feb 20170.0036870
Fri, 3 Feb 20170.0036610
Thu, 2 Feb 20170.0036730
Wed, 1 Feb 20170.0036280
Tue, 31 Jan 20170.0036130
Mon, 30 Jan 20170.0035750
Fri, 27 Jan 20170.0035910
Thu, 26 Jan 20170.0036020
Wed, 25 Jan 20170.0035830
Mon, 23 Jan 20170.0035850
Fri, 20 Jan 20170.0035930
Thu, 19 Jan 20170.0035790
Wed, 18 Jan 20170.0035980
Tue, 17 Jan 20170.0036130
Mon, 16 Jan 20170.0035990
Fri, 13 Jan 20170.0035970
Thu, 12 Jan 20170.0035850
Wed, 11 Jan 20170.0035650
Tue, 10 Jan 20170.0035440
Mon, 9 Jan 20170.0035470
Fri, 6 Jan 20170.0035640
Thu, 5 Jan 20170.0036130
Wed, 4 Jan 20170.0036060
Tue, 3 Jan 20170.0035950

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"