1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2022

National Bank of Romania KRW rates in 2022

Average 1 KRW = 0.0036312 RON

The mean of all 251 publications in 2022, ranging from 0.0034270 to 0.0037750 RON.

0.00340.00360.0038Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0036830
Thu, 29 Dec 20220.0036700
Wed, 28 Dec 20220.0036690
Tue, 27 Dec 20220.0036380
Fri, 23 Dec 20220.0036040
Thu, 22 Dec 20220.0036010
Wed, 21 Dec 20220.0035830
Tue, 20 Dec 20220.0035980
Mon, 19 Dec 20220.0035630
Fri, 16 Dec 20220.0035350
Thu, 15 Dec 20220.0035310
Wed, 14 Dec 20220.0035730
Tue, 13 Dec 20220.0035830
Mon, 12 Dec 20220.0035750
Fri, 9 Dec 20220.0035760
Thu, 8 Dec 20220.0035480
Wed, 7 Dec 20220.0035420
Tue, 6 Dec 20220.0035400
Mon, 5 Dec 20220.0035990
Fri, 2 Dec 20220.0036120
Tue, 29 Nov 20220.0035720
Mon, 28 Nov 20220.0035290
Fri, 25 Nov 20220.0035580
Thu, 24 Nov 20220.0035640
Wed, 23 Nov 20220.0035420
Tue, 22 Nov 20220.0035400
Mon, 21 Nov 20220.0035540
Fri, 18 Nov 20220.0035590
Thu, 17 Nov 20220.0035340
Wed, 16 Nov 20220.0035700
Tue, 15 Nov 20220.0035860
Mon, 14 Nov 20220.0035920
Fri, 11 Nov 20220.0036030
Thu, 10 Nov 20220.0035670
Wed, 9 Nov 20220.0035700
Tue, 8 Nov 20220.0035480
Mon, 7 Nov 20220.0035160
Fri, 4 Nov 20220.0035230
Thu, 3 Nov 20220.0035270
Wed, 2 Nov 20220.0035070
Tue, 1 Nov 20220.0034970
Mon, 31 Oct 20220.0034650
Fri, 28 Oct 20220.0034620
Thu, 27 Oct 20220.0034270
Wed, 26 Oct 20220.0034290
Tue, 25 Oct 20220.0034550
Mon, 24 Oct 20220.0034660
Fri, 21 Oct 20220.0034950
Thu, 20 Oct 20220.0035200
Wed, 19 Oct 20220.0035170
Tue, 18 Oct 20220.0035190
Mon, 17 Oct 20220.0035210
Fri, 14 Oct 20220.0035280
Thu, 13 Oct 20220.0035530
Wed, 12 Oct 20220.0035680
Tue, 11 Oct 20220.0035480
Mon, 10 Oct 20220.0035620
Fri, 7 Oct 20220.0035720
Thu, 6 Oct 20220.0035500
Wed, 5 Oct 20220.0035140
Tue, 4 Oct 20220.0035110
Mon, 3 Oct 20220.0035130
Fri, 30 Sep 20220.0035190
Thu, 29 Sep 20220.0035590
Wed, 28 Sep 20220.0035930
Tue, 27 Sep 20220.0036110
Mon, 26 Sep 20220.0035740
Fri, 23 Sep 20220.0035900
Thu, 22 Sep 20220.0035610
Wed, 21 Sep 20220.0035740
Tue, 20 Sep 20220.0035390
Mon, 19 Sep 20220.0035390
Fri, 16 Sep 20220.0035520
Thu, 15 Sep 20220.0035330
Wed, 14 Sep 20220.0035350
Tue, 13 Sep 20220.0035210
Mon, 12 Sep 20220.0035080
Fri, 9 Sep 20220.0035260
Thu, 8 Sep 20220.0035180
Wed, 7 Sep 20220.0035360
Tue, 6 Sep 20220.0035220
Mon, 5 Sep 20220.0035460
Fri, 2 Sep 20220.0035560
Thu, 1 Sep 20220.0035710
Wed, 31 Aug 20220.0036250
Tue, 30 Aug 20220.0036050
Mon, 29 Aug 20220.0036210
Fri, 26 Aug 20220.0036560
Thu, 25 Aug 20220.0036540
Wed, 24 Aug 20220.0036580
Tue, 23 Aug 20220.0036720
Mon, 22 Aug 20220.0036300
Fri, 19 Aug 20220.0036470
Thu, 18 Aug 20220.0036290
Wed, 17 Aug 20220.0036550
Tue, 16 Aug 20220.0036730
Fri, 12 Aug 20220.0036380
Thu, 11 Aug 20220.0036490
Wed, 10 Aug 20220.0036640
Tue, 9 Aug 20220.0036720
Mon, 8 Aug 20220.0037050
Fri, 5 Aug 20220.0037110
Thu, 4 Aug 20220.0036880
Wed, 3 Aug 20220.0036890
Tue, 2 Aug 20220.0036790
Mon, 1 Aug 20220.0036880
Fri, 29 Jul 20220.0037140
Thu, 28 Jul 20220.0037240
Wed, 27 Jul 20220.0036990
Tue, 26 Jul 20220.0037010
Mon, 25 Jul 20220.0036760
Fri, 22 Jul 20220.0036990
Thu, 21 Jul 20220.0036960
Wed, 20 Jul 20220.0036810
Tue, 19 Jul 20220.0036790
Mon, 18 Jul 20220.0037040
Fri, 15 Jul 20220.0037130
Thu, 14 Jul 20220.0037470
Wed, 13 Jul 20220.0037750
Tue, 12 Jul 20220.0037670
Mon, 11 Jul 20220.0037460
Fri, 8 Jul 20220.0037540
Thu, 7 Jul 20220.0037290
Wed, 6 Jul 20220.0036970
Tue, 5 Jul 20220.0036660
Mon, 4 Jul 20220.0036510
Fri, 1 Jul 20220.0036470
Thu, 30 Jun 20220.0036520
Wed, 29 Jun 20220.0036200
Tue, 28 Jun 20220.0036310
Mon, 27 Jun 20220.0036420
Fri, 24 Jun 20220.0036240
Thu, 23 Jun 20220.0036070
Wed, 22 Jun 20220.0036080
Tue, 21 Jun 20220.0036220
Mon, 20 Jun 20220.0036320
Fri, 17 Jun 20220.0036410
Thu, 16 Jun 20220.0036650
Wed, 15 Jun 20220.0036490
Tue, 14 Jun 20220.0036730
Fri, 10 Jun 20220.0036750
Thu, 9 Jun 20220.0036770
Wed, 8 Jun 20220.0036760
Tue, 7 Jun 20220.0036800
Mon, 6 Jun 20220.0036820
Fri, 3 Jun 20220.0036910
Thu, 2 Jun 20220.0037020
Tue, 31 May 20220.0037180
Mon, 30 May 20220.0037130
Fri, 27 May 20220.0036800
Thu, 26 May 20220.0036510
Wed, 25 May 20220.0036580
Tue, 24 May 20220.0036500
Mon, 23 May 20220.0036700
Fri, 20 May 20220.0036880
Thu, 19 May 20220.0036850
Wed, 18 May 20220.0037140
Tue, 17 May 20220.0037140
Mon, 16 May 20220.0036930
Fri, 13 May 20220.0037130
Thu, 12 May 20220.0036730
Wed, 11 May 20220.0036810
Tue, 10 May 20220.0036760
Mon, 9 May 20220.0036800
Fri, 6 May 20220.0036890
Thu, 5 May 20220.0037110
Wed, 4 May 20220.0037130
Tue, 3 May 20220.0037160
Mon, 2 May 20220.0037100
Fri, 29 Apr 20220.0037160
Thu, 28 Apr 20220.0036930
Wed, 27 Apr 20220.0036830
Tue, 26 Apr 20220.0036890
Thu, 21 Apr 20220.0036670
Wed, 20 Apr 20220.0036820
Tue, 19 Apr 20220.0036940
Mon, 18 Apr 20220.0037070
Fri, 15 Apr 20220.0037180
Thu, 14 Apr 20220.0036960
Wed, 13 Apr 20220.0037150
Tue, 12 Apr 20220.0036930
Mon, 11 Apr 20220.0036670
Fri, 8 Apr 20220.0037050
Thu, 7 Apr 20220.0037210
Wed, 6 Apr 20220.0037230
Tue, 5 Apr 20220.0037120
Mon, 4 Apr 20220.0036940
Fri, 1 Apr 20220.0036780
Thu, 31 Mar 20220.0036700
Wed, 30 Mar 20220.0036690
Tue, 29 Mar 20220.0036780
Mon, 28 Mar 20220.0036830
Fri, 25 Mar 20220.0036810
Thu, 24 Mar 20220.0036840
Wed, 23 Mar 20220.0036960
Tue, 22 Mar 20220.0036910
Mon, 21 Mar 20220.0036860
Fri, 18 Mar 20220.0036930
Thu, 17 Mar 20220.0036960
Wed, 16 Mar 20220.0036440
Tue, 15 Mar 20220.0036130
Mon, 14 Mar 20220.0036470
Fri, 11 Mar 20220.0036490
Thu, 10 Mar 20220.0036530
Wed, 9 Mar 20220.0036690
Tue, 8 Mar 20220.0036860
Mon, 7 Mar 20220.0037090
Fri, 4 Mar 20220.0036970
Thu, 3 Mar 20220.0036960
Wed, 2 Mar 20220.0036970
Tue, 1 Mar 20220.0036840
Mon, 28 Feb 20220.0036760
Fri, 25 Feb 20220.0036790
Thu, 24 Feb 20220.0036750
Wed, 23 Feb 20220.0036560
Tue, 22 Feb 20220.0036540
Mon, 21 Feb 20220.0036510
Fri, 18 Feb 20220.0036430
Thu, 17 Feb 20220.0036310
Wed, 16 Feb 20220.0036230
Tue, 15 Feb 20220.0036390
Mon, 14 Feb 20220.0036510
Fri, 11 Feb 20220.0036280
Thu, 10 Feb 20220.0036140
Wed, 9 Feb 20220.0036190
Tue, 8 Feb 20220.0036180
Mon, 7 Feb 20220.0036100
Fri, 4 Feb 20220.0035980
Thu, 3 Feb 20220.0036390
Wed, 2 Feb 20220.0036400
Tue, 1 Feb 20220.0036520
Mon, 31 Jan 20220.0036610
Fri, 28 Jan 20220.0036660
Thu, 27 Jan 20220.0036720
Wed, 26 Jan 20220.0036620
Tue, 25 Jan 20220.0036570
Fri, 21 Jan 20220.0036600
Thu, 20 Jan 20220.0036620
Wed, 19 Jan 20220.0036640
Tue, 18 Jan 20220.0036390
Mon, 17 Jan 20220.0036320
Fri, 14 Jan 20220.0036320
Thu, 13 Jan 20220.0036410
Wed, 12 Jan 20220.0036540
Tue, 11 Jan 20220.0036580
Mon, 10 Jan 20220.0036480
Fri, 7 Jan 20220.0036340
Thu, 6 Jan 20220.0036320
Wed, 5 Jan 20220.0036520
Tue, 4 Jan 20220.0036590
Mon, 3 Jan 20220.0036500

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"