1. Central bank exchange rates
  2. National Bank of Romania
  3. KRW
  4. 2025

National Bank of Romania KRW rates in 2025

Average 1 KRW = 0.0031421 RON

The mean of all 248 publications in 2025, ranging from 0.0029130 to 0.0033350 RON.

0.0030.0032Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0030040
Tue, 30 Dec 20250.0029980
Mon, 29 Dec 20250.0030080
Wed, 24 Dec 20250.0029760
Tue, 23 Dec 20250.0029130
Mon, 22 Dec 20250.0029310
Fri, 19 Dec 20250.0029380
Thu, 18 Dec 20250.0029400
Wed, 17 Dec 20250.0029420
Tue, 16 Dec 20250.0029360
Mon, 15 Dec 20250.0029600
Fri, 12 Dec 20250.0029450
Thu, 11 Dec 20250.0029530
Wed, 10 Dec 20250.0029760
Tue, 9 Dec 20250.0029780
Mon, 8 Dec 20250.0029730
Fri, 5 Dec 20250.0029690
Thu, 4 Dec 20250.0029660
Wed, 3 Dec 20250.0029810
Tue, 2 Dec 20250.0029850
Fri, 28 Nov 20250.0029940
Thu, 27 Nov 20250.0030070
Wed, 26 Nov 20250.0029820
Tue, 25 Nov 20250.0030100
Mon, 24 Nov 20250.0029840
Fri, 21 Nov 20250.0029960
Thu, 20 Nov 20250.0030050
Wed, 19 Nov 20250.0029940
Tue, 18 Nov 20250.0029960
Mon, 17 Nov 20250.0029990
Fri, 14 Nov 20250.0030020
Thu, 13 Nov 20250.0029880
Wed, 12 Nov 20250.0029960
Tue, 11 Nov 20250.0029980
Mon, 10 Nov 20250.0030220
Fri, 7 Nov 20250.0030200
Thu, 6 Nov 20250.0030510
Wed, 5 Nov 20250.0030650
Tue, 4 Nov 20250.0030750
Mon, 3 Nov 20250.0030900
Fri, 31 Oct 20250.0030790
Thu, 30 Oct 20250.0030620
Wed, 29 Oct 20250.0030730
Tue, 28 Oct 20250.0030370
Mon, 27 Oct 20250.0030510
Fri, 24 Oct 20250.0030420
Thu, 23 Oct 20250.0030450
Wed, 22 Oct 20250.0030620
Tue, 21 Oct 20250.0030590
Mon, 20 Oct 20250.0030700
Fri, 17 Oct 20250.0030570
Thu, 16 Oct 20250.0030780
Wed, 15 Oct 20250.0030730
Tue, 14 Oct 20250.0030720
Mon, 13 Oct 20250.0030780
Fri, 10 Oct 20250.0030930
Thu, 9 Oct 20250.0030910
Wed, 8 Oct 20250.0030760
Tue, 7 Oct 20250.0030880
Mon, 6 Oct 20250.0030840
Fri, 3 Oct 20250.0030830
Thu, 2 Oct 20250.0030840
Wed, 1 Oct 20250.0030820
Tue, 30 Sep 20250.0030830
Mon, 29 Sep 20250.0030930
Fri, 26 Sep 20250.0030810
Thu, 25 Sep 20250.0030830
Wed, 24 Sep 20250.0030840
Tue, 23 Sep 20250.0030860
Mon, 22 Sep 20250.0030990
Fri, 19 Sep 20250.0030910
Thu, 18 Sep 20250.0030910
Wed, 17 Sep 20250.0031060
Tue, 16 Sep 20250.0031020
Mon, 15 Sep 20250.0031060
Fri, 12 Sep 20250.0031100
Thu, 11 Sep 20250.0031160
Wed, 10 Sep 20250.0031190
Tue, 9 Sep 20250.0031090
Mon, 8 Sep 20250.0031130
Fri, 5 Sep 20250.0031270
Thu, 4 Sep 20250.0031280
Wed, 3 Sep 20250.0031340
Tue, 2 Sep 20250.0031290
Mon, 1 Sep 20250.0031070
Fri, 29 Aug 20250.0031220
Thu, 28 Aug 20250.0031360
Wed, 27 Aug 20250.0031250
Tue, 26 Aug 20250.0031110
Mon, 25 Aug 20250.0031140
Fri, 22 Aug 20250.0031310
Thu, 21 Aug 20250.0031040
Wed, 20 Aug 20250.0031070
Tue, 19 Aug 20250.0031160
Mon, 18 Aug 20250.0031260
Thu, 14 Aug 20250.0031240
Wed, 13 Aug 20250.0031340
Tue, 12 Aug 20250.0031430
Mon, 11 Aug 20250.0031290
Fri, 8 Aug 20250.0031320
Thu, 7 Aug 20250.0031480
Wed, 6 Aug 20250.0031510
Tue, 5 Aug 20250.0031600
Mon, 4 Aug 20250.0031650
Fri, 1 Aug 20250.0031710
Thu, 31 Jul 20250.0031840
Wed, 30 Jul 20250.0031820
Tue, 29 Jul 20250.0031500
Mon, 28 Jul 20250.0031340
Fri, 25 Jul 20250.0031260
Thu, 24 Jul 20250.0031470
Wed, 23 Jul 20250.0031330
Tue, 22 Jul 20250.0031250
Mon, 21 Jul 20250.0031360
Fri, 18 Jul 20250.0031350
Thu, 17 Jul 20250.0031450
Wed, 16 Jul 20250.0031440
Tue, 15 Jul 20250.0031550
Mon, 14 Jul 20250.0031490
Fri, 11 Jul 20250.0031600
Thu, 10 Jul 20250.0031570
Wed, 9 Jul 20250.0031490
Tue, 8 Jul 20250.0031530
Mon, 7 Jul 20250.0031490
Fri, 4 Jul 20250.0031510
Thu, 3 Jul 20250.0031530
Wed, 2 Jul 20250.0031660
Tue, 1 Jul 20250.0031740
Mon, 30 Jun 20250.0031990
Fri, 27 Jun 20250.0031900
Thu, 26 Jun 20250.0031880
Wed, 25 Jun 20250.0031970
Tue, 24 Jun 20250.0032040
Mon, 23 Jun 20250.0031690
Fri, 20 Jun 20250.0032000
Thu, 19 Jun 20250.0031820
Wed, 18 Jun 20250.0031830
Tue, 17 Jun 20250.0031820
Mon, 16 Jun 20250.0031940
Fri, 13 Jun 20250.0031920
Thu, 12 Jun 20250.0032110
Wed, 11 Jun 20250.0031980
Tue, 10 Jun 20250.0032290
Fri, 6 Jun 20250.0032530
Thu, 5 Jun 20250.0032580
Wed, 4 Jun 20250.0032520
Tue, 3 Jun 20250.0032260
Mon, 2 Jun 20250.0032150
Fri, 30 May 20250.0032410
Thu, 29 May 20250.0032680
Wed, 28 May 20250.0032510
Tue, 27 May 20250.0032480
Mon, 26 May 20250.0032440
Fri, 23 May 20250.0032580
Thu, 22 May 20250.0032320
Wed, 21 May 20250.0032250
Tue, 20 May 20250.0032440
Mon, 19 May 20250.0032120
Fri, 16 May 20250.0032630
Thu, 15 May 20250.0032590
Wed, 14 May 20250.0032570
Tue, 13 May 20250.0032220
Mon, 12 May 20250.0032320
Fri, 9 May 20250.0032490
Thu, 8 May 20250.0032410
Wed, 7 May 20250.0032220
Tue, 6 May 20250.0032100
Mon, 5 May 20250.0032070
Fri, 2 May 20250.0031360
Wed, 30 Apr 20250.0030810
Tue, 29 Apr 20250.0030480
Mon, 28 Apr 20250.0030390
Fri, 25 Apr 20250.0030470
Thu, 24 Apr 20250.0030470
Wed, 23 Apr 20250.0030650
Tue, 22 Apr 20250.0030400
Thu, 17 Apr 20250.0030870
Wed, 16 Apr 20250.0030850
Tue, 15 Apr 20250.0030720
Mon, 14 Apr 20250.0030770
Fri, 11 Apr 20250.0030500
Thu, 10 Apr 20250.0030810
Wed, 9 Apr 20250.0030520
Tue, 8 Apr 20250.0030780
Mon, 7 Apr 20250.0030950
Fri, 4 Apr 20250.0031360
Thu, 3 Apr 20250.0030940
Wed, 2 Apr 20250.0031490
Tue, 1 Apr 20250.0031300
Mon, 31 Mar 20250.0031190
Fri, 28 Mar 20250.0031480
Thu, 27 Mar 20250.0031520
Wed, 26 Mar 20250.0031500
Tue, 25 Mar 20250.0031340
Mon, 24 Mar 20250.0031300
Fri, 21 Mar 20250.0031390
Thu, 20 Mar 20250.0031280
Wed, 19 Mar 20250.0031310
Tue, 18 Mar 20250.0031350
Mon, 17 Mar 20250.0031510
Fri, 14 Mar 20250.0031370
Thu, 13 Mar 20250.0031470
Wed, 12 Mar 20250.0031420
Tue, 11 Mar 20250.0031430
Mon, 10 Mar 20250.0031490
Fri, 7 Mar 20250.0031720
Thu, 6 Mar 20250.0031820
Wed, 5 Mar 20250.0032080
Tue, 4 Mar 20250.0032430
Mon, 3 Mar 20250.0032670
Fri, 28 Feb 20250.0032760
Thu, 27 Feb 20250.0032900
Wed, 26 Feb 20250.0033100
Tue, 25 Feb 20250.0033130
Mon, 24 Feb 20250.0033280
Fri, 21 Feb 20250.0033200
Thu, 20 Feb 20250.0033160
Wed, 19 Feb 20250.0033120
Tue, 18 Feb 20250.0033040
Mon, 17 Feb 20250.0032880
Fri, 14 Feb 20250.0033000
Thu, 13 Feb 20250.0032990
Wed, 12 Feb 20250.0033000
Tue, 11 Feb 20250.0033200
Mon, 10 Feb 20250.0033200
Fri, 7 Feb 20250.0033190
Thu, 6 Feb 20250.0033120
Wed, 5 Feb 20250.0033030
Tue, 4 Feb 20250.0033090
Mon, 3 Feb 20250.0033150
Fri, 31 Jan 20250.0033030
Thu, 30 Jan 20250.0033160
Wed, 29 Jan 20250.0033090
Tue, 28 Jan 20250.0033000
Mon, 27 Jan 20250.0033100
Thu, 23 Jan 20250.0033260
Wed, 22 Jan 20250.0033230
Tue, 21 Jan 20250.0033350
Mon, 20 Jan 20250.0033250
Fri, 17 Jan 20250.0033130
Thu, 16 Jan 20250.0033160
Wed, 15 Jan 20250.0033100
Tue, 14 Jan 20250.0033220
Mon, 13 Jan 20250.0033120
Fri, 10 Jan 20250.0032890
Thu, 9 Jan 20250.0033030
Wed, 8 Jan 20250.0033040
Fri, 3 Jan 20250.0032890

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"