1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2009

National Bank of Romania MXN rates in 2009

Average 1 MXN = 0.22493 RON

The mean of all 214 publications in 2009, ranging from 0.21110 to 0.24850 RON.

0.220.24May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.22430
Wed, 30 Dec 20090.22640
Tue, 29 Dec 20090.22500
Mon, 28 Dec 20090.22700
Thu, 24 Dec 20090.22630
Wed, 23 Dec 20090.22910
Tue, 22 Dec 20090.22880
Mon, 21 Dec 20090.22850
Fri, 18 Dec 20090.22730
Thu, 17 Dec 20090.23020
Wed, 16 Dec 20090.22960
Tue, 15 Dec 20090.22860
Mon, 14 Dec 20090.22570
Fri, 11 Dec 20090.22300
Thu, 10 Dec 20090.22330
Wed, 9 Dec 20090.22270
Tue, 8 Dec 20090.22410
Mon, 7 Dec 20090.22500
Fri, 4 Dec 20090.22190
Thu, 3 Dec 20090.21960
Wed, 2 Dec 20090.21930
Mon, 30 Nov 20090.22070
Fri, 27 Nov 20090.22160
Thu, 26 Nov 20090.21990
Wed, 25 Nov 20090.22060
Tue, 24 Nov 20090.21990
Mon, 23 Nov 20090.22000
Fri, 20 Nov 20090.22040
Thu, 19 Nov 20090.22060
Wed, 18 Nov 20090.22020
Tue, 17 Nov 20090.22190
Mon, 16 Nov 20090.22030
Fri, 13 Nov 20090.21940
Thu, 12 Nov 20090.21860
Wed, 11 Nov 20090.21690
Tue, 10 Nov 20090.21590
Mon, 9 Nov 20090.21490
Fri, 6 Nov 20090.21740
Thu, 5 Nov 20090.21790
Wed, 4 Nov 20090.22000
Tue, 3 Nov 20090.22050
Mon, 2 Nov 20090.22020
Fri, 30 Oct 20090.22230
Thu, 29 Oct 20090.22090
Wed, 28 Oct 20090.21870
Tue, 27 Oct 20090.21760
Mon, 26 Oct 20090.21800
Fri, 23 Oct 20090.22090
Thu, 22 Oct 20090.22040
Wed, 21 Oct 20090.22110
Tue, 20 Oct 20090.22090
Mon, 19 Oct 20090.21960
Fri, 16 Oct 20090.21980
Thu, 15 Oct 20090.22030
Wed, 14 Oct 20090.22070
Tue, 13 Oct 20090.21910
Mon, 12 Oct 20090.21920
Fri, 9 Oct 20090.21830
Thu, 8 Oct 20090.21760
Wed, 7 Oct 20090.21450
Tue, 6 Oct 20090.21310
Mon, 5 Oct 20090.21440
Fri, 2 Oct 20090.21370
Thu, 1 Oct 20090.21530
Wed, 30 Sep 20090.21220
Tue, 29 Sep 20090.21160
Mon, 28 Sep 20090.21110
Fri, 25 Sep 20090.21220
Thu, 24 Sep 20090.21420
Wed, 23 Sep 20090.21460
Tue, 22 Sep 20090.21600
Mon, 21 Sep 20090.21920
Fri, 18 Sep 20090.21870
Thu, 17 Sep 20090.21900
Wed, 16 Sep 20090.21860
Tue, 15 Sep 20090.21970
Mon, 14 Sep 20090.21960
Fri, 11 Sep 20090.21750
Thu, 10 Sep 20090.21710
Wed, 9 Sep 20090.21940
Tue, 8 Sep 20090.22070
Mon, 7 Sep 20090.22080
Fri, 4 Sep 20090.21950
Thu, 3 Sep 20090.21870
Wed, 2 Sep 20090.21810
Tue, 1 Sep 20090.21980
Mon, 31 Aug 20090.22310
Fri, 28 Aug 20090.22940
Thu, 27 Aug 20090.23210
Wed, 26 Aug 20090.22670
Tue, 25 Aug 20090.22920
Mon, 24 Aug 20090.23070
Fri, 21 Aug 20090.23000
Thu, 20 Aug 20090.23110
Wed, 19 Aug 20090.23090
Tue, 18 Aug 20090.23070
Mon, 17 Aug 20090.22990
Fri, 14 Aug 20090.22920
Thu, 13 Aug 20090.22950
Wed, 12 Aug 20090.22790
Tue, 11 Aug 20090.23040
Mon, 10 Aug 20090.22480
Fri, 7 Aug 20090.23190
Thu, 6 Aug 20090.23120
Wed, 5 Aug 20090.22270
Tue, 4 Aug 20090.22250
Mon, 3 Aug 20090.22350
Fri, 31 Jul 20090.22590
Thu, 30 Jul 20090.22590
Wed, 29 Jul 20090.22490
Tue, 28 Jul 20090.22260
Mon, 27 Jul 20090.22400
Fri, 24 Jul 20090.22440
Thu, 23 Jul 20090.22470
Wed, 22 Jul 20090.23150
Tue, 21 Jul 20090.22440
Mon, 20 Jul 20090.22440
Fri, 17 Jul 20090.22160
Thu, 16 Jul 20090.22090
Wed, 15 Jul 20090.21880
Tue, 14 Jul 20090.22080
Mon, 13 Jul 20090.22060
Fri, 10 Jul 20090.22320
Thu, 9 Jul 20090.22370
Wed, 8 Jul 20090.22590
Tue, 7 Jul 20090.22770
Mon, 6 Jul 20090.22670
Fri, 3 Jul 20090.22630
Thu, 2 Jul 20090.22770
Wed, 1 Jul 20090.22630
Tue, 30 Jun 20090.22660
Mon, 29 Jun 20090.22730
Fri, 26 Jun 20090.22680
Thu, 25 Jun 20090.22780
Wed, 24 Jun 20090.22510
Tue, 23 Jun 20090.22760
Mon, 22 Jun 20090.22730
Fri, 19 Jun 20090.22690
Thu, 18 Jun 20090.22560
Wed, 17 Jun 20090.23390
Tue, 16 Jun 20090.22770
Mon, 15 Jun 20090.22440
Fri, 12 Jun 20090.22310
Thu, 11 Jun 20090.22010
Wed, 10 Jun 20090.22000
Tue, 9 Jun 20090.22520
Fri, 5 Jun 20090.22510
Thu, 4 Jun 20090.22260
Wed, 3 Jun 20090.22360
Tue, 2 Jun 20090.22330
Mon, 1 Jun 20090.22520
Fri, 29 May 20090.22570
Thu, 28 May 20090.22780
Wed, 27 May 20090.22750
Tue, 26 May 20090.22820
Mon, 25 May 20090.22620
Fri, 22 May 20090.22800
Thu, 21 May 20090.23200
Wed, 20 May 20090.23600
Tue, 19 May 20090.23570
Mon, 18 May 20090.23400
Fri, 15 May 20090.23350
Thu, 14 May 20090.23080
Wed, 13 May 20090.23000
Tue, 12 May 20090.23360
Mon, 11 May 20090.23350
Fri, 8 May 20090.23530
Thu, 7 May 20090.23750
Wed, 6 May 20090.23570
Tue, 5 May 20090.23520
Mon, 4 May 20090.23020
Thu, 30 Apr 20090.22820
Wed, 29 Apr 20090.23010
Tue, 28 Apr 20090.23090
Mon, 27 Apr 20090.23510
Fri, 24 Apr 20090.24330
Thu, 23 Apr 20090.24530
Wed, 22 Apr 20090.24850
Tue, 21 Apr 20090.24490
Fri, 17 Apr 20090.24580
Thu, 16 Apr 20090.24460
Wed, 15 Apr 20090.23830
Tue, 14 Apr 20090.23750
Mon, 13 Apr 20090.23840
Fri, 10 Apr 20090.23810
Thu, 9 Apr 20090.23470
Wed, 8 Apr 20090.23310
Tue, 7 Apr 20090.22620
Mon, 6 Apr 20090.22700
Fri, 3 Apr 20090.22630
Thu, 2 Apr 20090.22940
Wed, 1 Apr 20090.22650
Tue, 31 Mar 20090.22410
Mon, 30 Mar 20090.22150
Fri, 27 Mar 20090.22190
Thu, 26 Mar 20090.22170
Wed, 25 Mar 20090.22040
Tue, 24 Mar 20090.22230
Mon, 23 Mar 20090.22340
Fri, 20 Mar 20090.22280
Thu, 19 Mar 20090.22820
Wed, 18 Mar 20090.23340
Tue, 17 Mar 20090.23420
Mon, 16 Mar 20090.22690
Fri, 13 Mar 20090.22550
Thu, 12 Mar 20090.22110
Wed, 11 Mar 20090.22150
Tue, 10 Mar 20090.21890
Mon, 9 Mar 20090.22330
Fri, 6 Mar 20090.22050
Thu, 5 Mar 20090.22310
Wed, 4 Mar 20090.22380
Tue, 3 Mar 20090.22190
Mon, 2 Mar 20090.22220

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"