1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2018

National Bank of Romania MXN rates in 2018

Average 1 MXN = 0.20511 RON

The mean of all 249 publications in 2018, ranging from 0.19140 to 0.21700 RON.

0.190.200.21Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.20730
Fri, 28 Dec 20180.20670
Thu, 27 Dec 20180.20440
Mon, 24 Dec 20180.20460
Fri, 21 Dec 20180.20370
Thu, 20 Dec 20180.20430
Wed, 19 Dec 20180.20310
Tue, 18 Dec 20180.20310
Mon, 17 Dec 20180.20380
Fri, 14 Dec 20180.20170
Thu, 13 Dec 20180.20300
Wed, 12 Dec 20180.20430
Tue, 11 Dec 20180.20150
Mon, 10 Dec 20180.20090
Fri, 7 Dec 20180.20040
Thu, 6 Dec 20180.19910
Wed, 5 Dec 20180.20060
Tue, 4 Dec 20180.20090
Mon, 3 Dec 20180.20450
Thu, 29 Nov 20180.20270
Wed, 28 Nov 20180.20150
Tue, 27 Nov 20180.20030
Mon, 26 Nov 20180.20080
Fri, 23 Nov 20180.20110
Thu, 22 Nov 20180.20140
Wed, 21 Nov 20180.20150
Tue, 20 Nov 20180.20010
Mon, 19 Nov 20180.20250
Fri, 16 Nov 20180.20280
Thu, 15 Nov 20180.20290
Wed, 14 Nov 20180.20160
Tue, 13 Nov 20180.20300
Mon, 12 Nov 20180.20410
Fri, 9 Nov 20180.20240
Thu, 8 Nov 20180.20500
Wed, 7 Nov 20180.20720
Tue, 6 Nov 20180.20520
Mon, 5 Nov 20180.20350
Fri, 2 Nov 20180.20460
Thu, 1 Nov 20180.20340
Wed, 31 Oct 20180.20470
Tue, 30 Oct 20180.20490
Mon, 29 Oct 20180.20900
Fri, 26 Oct 20180.20980
Thu, 25 Oct 20180.20920
Wed, 24 Oct 20180.21170
Tue, 23 Oct 20180.20990
Mon, 22 Oct 20180.21030
Fri, 19 Oct 20180.21310
Thu, 18 Oct 20180.21440
Wed, 17 Oct 20180.21440
Tue, 16 Oct 20180.21400
Mon, 15 Oct 20180.21400
Fri, 12 Oct 20180.21320
Thu, 11 Oct 20180.21160
Wed, 10 Oct 20180.21270
Tue, 9 Oct 20180.21430
Mon, 8 Oct 20180.21570
Fri, 5 Oct 20180.21310
Thu, 4 Oct 20180.21320
Wed, 3 Oct 20180.21500
Tue, 2 Oct 20180.21500
Mon, 1 Oct 20180.21670
Fri, 28 Sep 20180.21380
Thu, 27 Sep 20180.21030
Wed, 26 Sep 20180.20880
Tue, 25 Sep 20180.20880
Mon, 24 Sep 20180.21000
Fri, 21 Sep 20180.20930
Thu, 20 Sep 20180.21210
Wed, 19 Sep 20180.21200
Tue, 18 Sep 20180.21140
Mon, 17 Sep 20180.21120
Fri, 14 Sep 20180.21050
Thu, 13 Sep 20180.20960
Wed, 12 Sep 20180.20910
Tue, 11 Sep 20180.20710
Mon, 10 Sep 20180.20750
Fri, 7 Sep 20180.20840
Thu, 6 Sep 20180.20700
Wed, 5 Sep 20180.20420
Tue, 4 Sep 20180.20700
Mon, 3 Sep 20180.20840
Fri, 31 Aug 20180.20820
Thu, 30 Aug 20180.20870
Wed, 29 Aug 20180.20910
Tue, 28 Aug 20180.21200
Mon, 27 Aug 20180.21280
Fri, 24 Aug 20180.21140
Thu, 23 Aug 20180.21410
Wed, 22 Aug 20180.21210
Tue, 21 Aug 20180.21300
Mon, 20 Aug 20180.21560
Fri, 17 Aug 20180.21380
Thu, 16 Aug 20180.21470
Tue, 14 Aug 20180.21590
Mon, 13 Aug 20180.21280
Fri, 10 Aug 20180.21510
Thu, 9 Aug 20180.21630
Wed, 8 Aug 20180.21700
Tue, 7 Aug 20180.21670
Mon, 6 Aug 20180.21560
Fri, 3 Aug 20180.21350
Thu, 2 Aug 20180.21260
Wed, 1 Aug 20180.21200
Tue, 31 Jul 20180.21290
Mon, 30 Jul 20180.21230
Fri, 27 Jul 20180.21350
Thu, 26 Jul 20180.21100
Wed, 25 Jul 20180.21030
Tue, 24 Jul 20180.21050
Mon, 23 Jul 20180.20790
Fri, 20 Jul 20180.20980
Thu, 19 Jul 20180.21080
Wed, 18 Jul 20180.21130
Tue, 17 Jul 20180.20960
Mon, 16 Jul 20180.21150
Fri, 13 Jul 20180.21030
Thu, 12 Jul 20180.21000
Wed, 11 Jul 20180.20880
Tue, 10 Jul 20180.20690
Mon, 9 Jul 20180.20840
Fri, 6 Jul 20180.20680
Thu, 5 Jul 20180.20530
Wed, 4 Jul 20180.20570
Tue, 3 Jul 20180.20230
Mon, 2 Jul 20180.20020
Fri, 29 Jun 20180.20320
Thu, 28 Jun 20180.20020
Wed, 27 Jun 20180.20010
Tue, 26 Jun 20180.20020
Mon, 25 Jun 20180.19910
Fri, 22 Jun 20180.19780
Thu, 21 Jun 20180.19800
Wed, 20 Jun 20180.19660
Tue, 19 Jun 20180.19530
Mon, 18 Jun 20180.19440
Fri, 15 Jun 20180.19230
Thu, 14 Jun 20180.19140
Wed, 13 Jun 20180.19180
Tue, 12 Jun 20180.19200
Mon, 11 Jun 20180.19390
Fri, 8 Jun 20180.19220
Thu, 7 Jun 20180.19340
Wed, 6 Jun 20180.19340
Tue, 5 Jun 20180.19690
Mon, 4 Jun 20180.19980
Thu, 31 May 20180.20040
Wed, 30 May 20180.20240
Tue, 29 May 20180.20440
Fri, 25 May 20180.20200
Thu, 24 May 20180.20080
Wed, 23 May 20180.19850
Tue, 22 May 20180.19820
Mon, 21 May 20180.19710
Fri, 18 May 20180.19870
Thu, 17 May 20180.20090
Wed, 16 May 20180.19850
Tue, 15 May 20180.19740
Mon, 14 May 20180.19960
Fri, 11 May 20180.20200
Thu, 10 May 20180.20140
Wed, 9 May 20180.19970
Tue, 8 May 20180.19980
Mon, 7 May 20180.20250
Fri, 4 May 20180.20300
Thu, 3 May 20180.20500
Wed, 2 May 20180.20500
Mon, 30 Apr 20180.20610
Fri, 27 Apr 20180.20510
Thu, 26 Apr 20180.20270
Wed, 25 Apr 20180.20120
Tue, 24 Apr 20180.20200
Mon, 23 Apr 20180.20350
Fri, 20 Apr 20180.20540
Thu, 19 Apr 20180.20720
Wed, 18 Apr 20180.20890
Tue, 17 Apr 20180.20850
Mon, 16 Apr 20180.20820
Fri, 13 Apr 20180.20840
Thu, 12 Apr 20180.20730
Wed, 11 Apr 20180.20620
Tue, 10 Apr 20180.20700
Thu, 5 Apr 20180.20940
Wed, 4 Apr 20180.20720
Tue, 3 Apr 20180.20780
Mon, 2 Apr 20180.20750
Fri, 30 Mar 20180.20810
Thu, 29 Mar 20180.20670
Wed, 28 Mar 20180.20400
Tue, 27 Mar 20180.20410
Mon, 26 Mar 20180.20360
Fri, 23 Mar 20180.20290
Thu, 22 Mar 20180.20510
Wed, 21 Mar 20180.20450
Tue, 20 Mar 20180.20200
Mon, 19 Mar 20180.20210
Fri, 16 Mar 20180.20210
Thu, 15 Mar 20180.20240
Wed, 14 Mar 20180.20320
Tue, 13 Mar 20180.20320
Mon, 12 Mar 20180.20320
Fri, 9 Mar 20180.20340
Thu, 8 Mar 20180.20100
Wed, 7 Mar 20180.19890
Tue, 6 Mar 20180.20170
Mon, 5 Mar 20180.20050
Fri, 2 Mar 20180.20070
Thu, 1 Mar 20180.20220
Wed, 28 Feb 20180.20300
Tue, 27 Feb 20180.20260
Mon, 26 Feb 20180.20280
Fri, 23 Feb 20180.20330
Thu, 22 Feb 20180.20170
Wed, 21 Feb 20180.20190
Tue, 20 Feb 20180.20310
Mon, 19 Feb 20180.20280
Fri, 16 Feb 20180.20160
Thu, 15 Feb 20180.20240
Wed, 14 Feb 20180.20290
Tue, 13 Feb 20180.20300
Mon, 12 Feb 20180.20310
Fri, 9 Feb 20180.20230
Thu, 8 Feb 20180.20260
Wed, 7 Feb 20180.20160
Tue, 6 Feb 20180.19950
Mon, 5 Feb 20180.20020
Fri, 2 Feb 20180.20220
Thu, 1 Feb 20180.20110
Wed, 31 Jan 20180.20080
Tue, 30 Jan 20180.20100
Mon, 29 Jan 20180.20220
Fri, 26 Jan 20180.20210
Thu, 25 Jan 20180.20360
Tue, 23 Jan 20180.20320
Mon, 22 Jan 20180.20490
Fri, 19 Jan 20180.20420
Thu, 18 Jan 20180.20350
Wed, 17 Jan 20180.20270
Tue, 16 Jan 20180.20250
Mon, 15 Jan 20180.20000
Fri, 12 Jan 20180.19910
Thu, 11 Jan 20180.20110
Wed, 10 Jan 20180.20070
Tue, 9 Jan 20180.20240
Mon, 8 Jan 20180.20120
Fri, 5 Jan 20180.19930
Thu, 4 Jan 20180.19950
Wed, 3 Jan 20180.19870

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"