1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2021

National Bank of Romania MXN rates in 2021

Average 1 MXN = 0.20530 RON

The mean of all 254 publications in 2021, ranging from 0.19120 to 0.21340 RON.

0.190.200.21Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.21340
Thu, 30 Dec 20210.21270
Wed, 29 Dec 20210.21240
Tue, 28 Dec 20210.21120
Mon, 27 Dec 20210.21160
Fri, 24 Dec 20210.21160
Thu, 23 Dec 20210.21080
Wed, 22 Dec 20210.21090
Tue, 21 Dec 20210.21060
Mon, 20 Dec 20210.21080
Fri, 17 Dec 20210.20990
Thu, 16 Dec 20210.20850
Wed, 15 Dec 20210.20720
Tue, 14 Dec 20210.20820
Mon, 13 Dec 20210.21040
Fri, 10 Dec 20210.20950
Thu, 9 Dec 20210.20870
Wed, 8 Dec 20210.20860
Tue, 7 Dec 20210.20690
Mon, 6 Dec 20210.20580
Fri, 3 Dec 20210.20560
Thu, 2 Dec 20210.20490
Mon, 29 Nov 20210.19950
Fri, 26 Nov 20210.20050
Thu, 25 Nov 20210.20580
Wed, 24 Nov 20210.20770
Tue, 23 Nov 20210.20860
Mon, 22 Nov 20210.21050
Fri, 19 Nov 20210.21010
Thu, 18 Nov 20210.21090
Wed, 17 Nov 20210.21090
Tue, 16 Nov 20210.21170
Mon, 15 Nov 20210.21070
Fri, 12 Nov 20210.20890
Thu, 11 Nov 20210.20960
Wed, 10 Nov 20210.21020
Tue, 9 Nov 20210.21030
Mon, 8 Nov 20210.20970
Fri, 5 Nov 20210.20830
Thu, 4 Nov 20210.20860
Wed, 3 Nov 20210.20590
Tue, 2 Nov 20210.20460
Mon, 1 Nov 20210.20840
Fri, 29 Oct 20210.20750
Thu, 28 Oct 20210.21030
Wed, 27 Oct 20210.21120
Tue, 26 Oct 20210.21150
Mon, 25 Oct 20210.21080
Fri, 22 Oct 20210.20990
Thu, 21 Oct 20210.20980
Wed, 20 Oct 20210.21040
Tue, 19 Oct 20210.20880
Mon, 18 Oct 20210.20870
Fri, 15 Oct 20210.20740
Thu, 14 Oct 20210.20760
Wed, 13 Oct 20210.20670
Tue, 12 Oct 20210.20590
Mon, 11 Oct 20210.20640
Fri, 8 Oct 20210.20730
Thu, 7 Oct 20210.20860
Wed, 6 Oct 20210.20560
Tue, 5 Oct 20210.20770
Mon, 4 Oct 20210.20740
Fri, 1 Oct 20210.20770
Thu, 30 Sep 20210.20830
Wed, 29 Sep 20210.20900
Tue, 28 Sep 20210.20970
Mon, 27 Sep 20210.21050
Fri, 24 Sep 20210.20930
Thu, 23 Sep 20210.21090
Wed, 22 Sep 20210.21020
Tue, 21 Sep 20210.21020
Mon, 20 Sep 20210.21000
Fri, 17 Sep 20210.21050
Thu, 16 Sep 20210.21140
Wed, 15 Sep 20210.21050
Tue, 14 Sep 20210.21020
Mon, 13 Sep 20210.21100
Fri, 10 Sep 20210.20980
Thu, 9 Sep 20210.21010
Wed, 8 Sep 20210.21000
Tue, 7 Sep 20210.20890
Mon, 6 Sep 20210.20960
Fri, 3 Sep 20210.20850
Thu, 2 Sep 20210.20870
Wed, 1 Sep 20210.20820
Tue, 31 Aug 20210.20770
Mon, 30 Aug 20210.20700
Fri, 27 Aug 20210.20590
Thu, 26 Aug 20210.20620
Wed, 25 Aug 20210.20780
Tue, 24 Aug 20210.20630
Mon, 23 Aug 20210.20730
Fri, 20 Aug 20210.20850
Thu, 19 Aug 20210.20900
Wed, 18 Aug 20210.21050
Tue, 17 Aug 20210.21020
Mon, 16 Aug 20210.20960
Fri, 13 Aug 20210.21010
Thu, 12 Aug 20210.21040
Wed, 11 Aug 20210.20910
Tue, 10 Aug 20210.20870
Mon, 9 Aug 20210.20860
Fri, 6 Aug 20210.20880
Thu, 5 Aug 20210.20840
Wed, 4 Aug 20210.20880
Tue, 3 Aug 20210.20860
Mon, 2 Aug 20210.20850
Fri, 30 Jul 20210.20810
Thu, 29 Jul 20210.20850
Wed, 28 Jul 20210.20870
Tue, 27 Jul 20210.20790
Mon, 26 Jul 20210.20790
Fri, 23 Jul 20210.20820
Thu, 22 Jul 20210.20710
Wed, 21 Jul 20210.20790
Tue, 20 Jul 20210.20840
Mon, 19 Jul 20210.20930
Fri, 16 Jul 20210.20980
Thu, 15 Jul 20210.20920
Wed, 14 Jul 20210.20920
Tue, 13 Jul 20210.20920
Mon, 12 Jul 20210.20820
Fri, 9 Jul 20210.20870
Thu, 8 Jul 20210.20750
Wed, 7 Jul 20210.20840
Tue, 6 Jul 20210.20980
Mon, 5 Jul 20210.20950
Fri, 2 Jul 20210.20850
Thu, 1 Jul 20210.20800
Wed, 30 Jun 20210.20880
Tue, 29 Jun 20210.20840
Mon, 28 Jun 20210.20750
Fri, 25 Jun 20210.20820
Thu, 24 Jun 20210.20480
Wed, 23 Jun 20210.20310
Tue, 22 Jun 20210.20120
Fri, 18 Jun 20210.20230
Thu, 17 Jun 20210.20170
Wed, 16 Jun 20210.20350
Tue, 15 Jun 20210.20370
Mon, 14 Jun 20210.20420
Fri, 11 Jun 20210.20530
Thu, 10 Jun 20210.20510
Wed, 9 Jun 20210.20560
Tue, 8 Jun 20210.20420
Mon, 7 Jun 20210.20380
Fri, 4 Jun 20210.20140
Thu, 3 Jun 20210.20240
Wed, 2 Jun 20210.20230
Mon, 31 May 20210.20240
Fri, 28 May 20210.20190
Thu, 27 May 20210.20320
Wed, 26 May 20210.20220
Tue, 25 May 20210.20250
Mon, 24 May 20210.20230
Fri, 21 May 20210.20270
Thu, 20 May 20210.20320
Wed, 19 May 20210.20270
Tue, 18 May 20210.20440
Mon, 17 May 20210.20370
Fri, 14 May 20210.20480
Thu, 13 May 20210.20280
Wed, 12 May 20210.20310
Tue, 11 May 20210.20370
Mon, 10 May 20210.20370
Fri, 7 May 20210.20330
Thu, 6 May 20210.20230
Wed, 5 May 20210.20300
Tue, 4 May 20210.20280
Thu, 29 Apr 20210.20400
Wed, 28 Apr 20210.20370
Tue, 27 Apr 20210.20490
Mon, 26 Apr 20210.20540
Fri, 23 Apr 20210.20540
Thu, 22 Apr 20210.20510
Wed, 21 Apr 20210.20570
Tue, 20 Apr 20210.20570
Mon, 19 Apr 20210.20630
Fri, 16 Apr 20210.20630
Thu, 15 Apr 20210.20550
Wed, 14 Apr 20210.20480
Tue, 13 Apr 20210.20520
Mon, 12 Apr 20210.20530
Fri, 9 Apr 20210.20520
Thu, 8 Apr 20210.20570
Wed, 7 Apr 20210.20500
Tue, 6 Apr 20210.20450
Mon, 5 Apr 20210.20630
Fri, 2 Apr 20210.20550
Thu, 1 Apr 20210.20490
Wed, 31 Mar 20210.20420
Tue, 30 Mar 20210.20290
Mon, 29 Mar 20210.20070
Fri, 26 Mar 20210.20120
Thu, 25 Mar 20210.19840
Wed, 24 Mar 20210.19960
Tue, 23 Mar 20210.19800
Mon, 22 Mar 20210.19770
Fri, 19 Mar 20210.20210
Thu, 18 Mar 20210.20020
Wed, 17 Mar 20210.19850
Tue, 16 Mar 20210.19800
Mon, 15 Mar 20210.19830
Fri, 12 Mar 20210.19690
Thu, 11 Mar 20210.19670
Wed, 10 Mar 20210.19370
Tue, 9 Mar 20210.19260
Mon, 8 Mar 20210.19120
Fri, 5 Mar 20210.19250
Thu, 4 Mar 20210.19430
Wed, 3 Mar 20210.19520
Tue, 2 Mar 20210.19600
Mon, 1 Mar 20210.19440
Fri, 26 Feb 20210.19220
Thu, 25 Feb 20210.19390
Wed, 24 Feb 20210.19660
Tue, 23 Feb 20210.19360
Mon, 22 Feb 20210.19470
Fri, 19 Feb 20210.19770
Thu, 18 Feb 20210.20030
Wed, 17 Feb 20210.19940
Tue, 16 Feb 20210.20070
Mon, 15 Feb 20210.20150
Fri, 12 Feb 20210.20060
Thu, 11 Feb 20210.20110
Wed, 10 Feb 20210.20000
Tue, 9 Feb 20210.20070
Mon, 8 Feb 20210.20050
Fri, 5 Feb 20210.20050
Thu, 4 Feb 20210.20050
Wed, 3 Feb 20210.20130
Tue, 2 Feb 20210.20040
Mon, 1 Feb 20210.19790
Fri, 29 Jan 20210.19900
Thu, 28 Jan 20210.19830
Wed, 27 Jan 20210.20030
Tue, 26 Jan 20210.19950
Mon, 25 Jan 20210.20150
Fri, 22 Jan 20210.20130
Thu, 21 Jan 20210.20520
Wed, 20 Jan 20210.20510
Tue, 19 Jan 20210.20430
Mon, 18 Jan 20210.20270
Fri, 15 Jan 20210.20320
Thu, 14 Jan 20210.20270
Wed, 13 Jan 20210.20160
Tue, 12 Jan 20210.20080
Mon, 11 Jan 20210.19870
Fri, 8 Jan 20210.19900
Thu, 7 Jan 20210.20050
Wed, 6 Jan 20210.19940
Tue, 5 Jan 20210.19920
Mon, 4 Jan 20210.20040

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"