1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2015

National Bank of Romania MXN rates in 2015

Average 1 MXN = 0.25287 RON

The mean of all 253 publications in 2015, ranging from 0.22580 to 0.27490 RON.

0.240.26Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.23840
Wed, 30 Dec 20150.23990
Tue, 29 Dec 20150.23990
Mon, 28 Dec 20150.23810
Thu, 24 Dec 20150.23940
Wed, 23 Dec 20150.24040
Tue, 22 Dec 20150.24140
Mon, 21 Dec 20150.24330
Fri, 18 Dec 20150.24500
Thu, 17 Dec 20150.24390
Wed, 16 Dec 20150.24100
Tue, 15 Dec 20150.23700
Mon, 14 Dec 20150.23700
Fri, 11 Dec 20150.23900
Thu, 10 Dec 20150.24150
Wed, 9 Dec 20150.24140
Tue, 8 Dec 20150.24390
Mon, 7 Dec 20150.24740
Fri, 4 Dec 20150.24620
Thu, 3 Dec 20150.25520
Wed, 2 Dec 20150.25510
Fri, 27 Nov 20150.25290
Thu, 26 Nov 20150.25310
Wed, 25 Nov 20150.25380
Tue, 24 Nov 20150.25240
Mon, 23 Nov 20150.25180
Fri, 20 Nov 20150.25030
Thu, 19 Nov 20150.24950
Wed, 18 Nov 20150.24900
Tue, 17 Nov 20150.24840
Mon, 16 Nov 20150.24750
Fri, 13 Nov 20150.24610
Thu, 12 Nov 20150.24750
Wed, 11 Nov 20150.24740
Tue, 10 Nov 20150.24690
Mon, 9 Nov 20150.24610
Fri, 6 Nov 20150.24630
Thu, 5 Nov 20150.24710
Wed, 4 Nov 20150.24830
Tue, 3 Nov 20150.24510
Mon, 2 Nov 20150.24360
Fri, 30 Oct 20150.24320
Thu, 29 Oct 20150.24260
Wed, 28 Oct 20150.24290
Tue, 27 Oct 20150.24220
Mon, 26 Oct 20150.24290
Fri, 23 Oct 20150.24160
Thu, 22 Oct 20150.23540
Wed, 21 Oct 20150.23440
Tue, 20 Oct 20150.23560
Mon, 19 Oct 20150.23770
Fri, 16 Oct 20150.23620
Thu, 15 Oct 20150.23500
Wed, 14 Oct 20150.23290
Tue, 13 Oct 20150.23370
Mon, 12 Oct 20150.23590
Fri, 9 Oct 20150.23690
Thu, 8 Oct 20150.23500
Wed, 7 Oct 20150.23700
Tue, 6 Oct 20150.23500
Mon, 5 Oct 20150.23610
Fri, 2 Oct 20150.23420
Thu, 1 Oct 20150.23570
Wed, 30 Sep 20150.23200
Tue, 29 Sep 20150.23070
Mon, 28 Sep 20150.23190
Fri, 25 Sep 20150.23610
Thu, 24 Sep 20150.22980
Wed, 23 Sep 20150.23530
Tue, 22 Sep 20150.23610
Mon, 21 Sep 20150.23590
Fri, 18 Sep 20150.23430
Thu, 17 Sep 20150.23570
Wed, 16 Sep 20150.23610
Tue, 15 Sep 20150.23370
Mon, 14 Sep 20150.23190
Fri, 11 Sep 20150.23400
Thu, 10 Sep 20150.23480
Wed, 9 Sep 20150.23550
Tue, 8 Sep 20150.23480
Mon, 7 Sep 20150.23420
Fri, 4 Sep 20150.23560
Thu, 3 Sep 20150.23350
Wed, 2 Sep 20150.23280
Tue, 1 Sep 20150.23350
Mon, 31 Aug 20150.23680
Fri, 28 Aug 20150.23210
Thu, 27 Aug 20150.23180
Wed, 26 Aug 20150.22580
Tue, 25 Aug 20150.22640
Mon, 24 Aug 20150.22610
Fri, 21 Aug 20150.23390
Thu, 20 Aug 20150.23820
Wed, 19 Aug 20150.24430
Tue, 18 Aug 20150.24320
Mon, 17 Aug 20150.24230
Fri, 14 Aug 20150.24180
Thu, 13 Aug 20150.24350
Wed, 12 Aug 20150.24310
Tue, 11 Aug 20150.24560
Mon, 10 Aug 20150.24850
Fri, 7 Aug 20150.24780
Thu, 6 Aug 20150.24720
Wed, 5 Aug 20150.24900
Tue, 4 Aug 20150.24900
Mon, 3 Aug 20150.24840
Fri, 31 Jul 20150.24690
Thu, 30 Jul 20150.24610
Wed, 29 Jul 20150.24570
Tue, 28 Jul 20150.24560
Mon, 27 Jul 20150.24560
Fri, 24 Jul 20150.24880
Thu, 23 Jul 20150.25040
Wed, 22 Jul 20150.25210
Tue, 21 Jul 20150.25400
Mon, 20 Jul 20150.25580
Fri, 17 Jul 20150.25670
Thu, 16 Jul 20150.25640
Wed, 15 Jul 20150.25640
Tue, 14 Jul 20150.25490
Mon, 13 Jul 20150.25400
Fri, 10 Jul 20150.25350
Thu, 9 Jul 20150.25660
Wed, 8 Jul 20150.25690
Tue, 7 Jul 20150.25850
Mon, 6 Jul 20150.25680
Fri, 3 Jul 20150.25700
Thu, 2 Jul 20150.25530
Wed, 1 Jul 20150.25510
Tue, 30 Jun 20150.25500
Mon, 29 Jun 20150.25860
Fri, 26 Jun 20150.25610
Thu, 25 Jun 20150.25750
Wed, 24 Jun 20150.25920
Tue, 23 Jun 20150.26020
Mon, 22 Jun 20150.25810
Fri, 19 Jun 20150.25830
Thu, 18 Jun 20150.25890
Wed, 17 Jun 20150.25810
Tue, 16 Jun 20150.25840
Mon, 15 Jun 20150.25830
Fri, 12 Jun 20150.25980
Thu, 11 Jun 20150.25540
Wed, 10 Jun 20150.25530
Tue, 9 Jun 20150.25330
Mon, 8 Jun 20150.25480
Fri, 5 Jun 20150.25330
Thu, 4 Jun 20150.25120
Wed, 3 Jun 20150.25790
Tue, 2 Jun 20150.26130
Fri, 29 May 20150.26340
Thu, 28 May 20150.26550
Wed, 27 May 20150.26650
Tue, 26 May 20150.26810
Mon, 25 May 20150.26550
Fri, 22 May 20150.26150
Thu, 21 May 20150.26320
Wed, 20 May 20150.26310
Tue, 19 May 20150.26280
Mon, 18 May 20150.25930
Fri, 15 May 20150.25870
Thu, 14 May 20150.25630
Wed, 13 May 20150.26000
Tue, 12 May 20150.25780
Mon, 11 May 20150.26230
Fri, 8 May 20150.25900
Thu, 7 May 20150.25370
Wed, 6 May 20150.25790
Tue, 5 May 20150.25790
Mon, 4 May 20150.25630
Thu, 30 Apr 20150.25920
Wed, 29 Apr 20150.26180
Tue, 28 Apr 20150.26370
Mon, 27 Apr 20150.26490
Fri, 24 Apr 20150.26450
Thu, 23 Apr 20150.26620
Wed, 22 Apr 20150.26720
Tue, 21 Apr 20150.26980
Mon, 20 Apr 20150.26950
Fri, 17 Apr 20150.26960
Thu, 16 Apr 20150.27110
Wed, 15 Apr 20150.27220
Tue, 14 Apr 20150.27180
Fri, 10 Apr 20150.27490
Thu, 9 Apr 20150.27430
Wed, 8 Apr 20150.27230
Tue, 7 Apr 20150.27290
Mon, 6 Apr 20150.27150
Fri, 3 Apr 20150.27010
Thu, 2 Apr 20150.26940
Wed, 1 Apr 20150.26960
Tue, 31 Mar 20150.26820
Mon, 30 Mar 20150.26650
Fri, 27 Mar 20150.26940
Thu, 26 Mar 20150.26760
Wed, 25 Mar 20150.26930
Tue, 24 Mar 20150.26910
Mon, 23 Mar 20150.27210
Fri, 20 Mar 20150.27250
Thu, 19 Mar 20150.27170
Wed, 18 Mar 20150.27220
Tue, 17 Mar 20150.27130
Mon, 16 Mar 20150.27190
Fri, 13 Mar 20150.27060
Thu, 12 Mar 20150.27150
Wed, 11 Mar 20150.26850
Tue, 10 Mar 20150.26540
Mon, 9 Mar 20150.26460
Fri, 6 Mar 20150.26600
Thu, 5 Mar 20150.26710
Wed, 4 Mar 20150.26610
Tue, 3 Mar 20150.26530
Mon, 2 Mar 20150.26470
Fri, 27 Feb 20150.26310
Thu, 26 Feb 20150.26210
Wed, 25 Feb 20150.26110
Tue, 24 Feb 20150.26040
Mon, 23 Feb 20150.26080
Fri, 20 Feb 20150.26190
Thu, 19 Feb 20150.26130
Wed, 18 Feb 20150.26110
Tue, 17 Feb 20150.26280
Mon, 16 Feb 20150.26140
Fri, 13 Feb 20150.26020
Thu, 12 Feb 20150.26020
Wed, 11 Feb 20150.26200
Tue, 10 Feb 20150.26490
Mon, 9 Feb 20150.26350
Fri, 6 Feb 20150.26120
Thu, 5 Feb 20150.26070
Wed, 4 Feb 20150.26170
Tue, 3 Feb 20150.26160
Mon, 2 Feb 20150.26030
Fri, 30 Jan 20150.26380
Thu, 29 Jan 20150.26640
Wed, 28 Jan 20150.26820
Tue, 27 Jan 20150.27100
Mon, 26 Jan 20150.27190
Fri, 23 Jan 20150.27300
Thu, 22 Jan 20150.26320
Wed, 21 Jan 20150.26630
Tue, 20 Jan 20150.26490
Mon, 19 Jan 20150.26760
Fri, 16 Jan 20150.26490
Thu, 15 Jan 20150.26420
Wed, 14 Jan 20150.26120
Tue, 13 Jan 20150.25940
Mon, 12 Jan 20150.25990
Fri, 9 Jan 20150.25860
Thu, 8 Jan 20150.25970
Wed, 7 Jan 20150.25540
Tue, 6 Jan 20150.25240
Mon, 5 Jan 20150.25350

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"