1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2023

National Bank of Romania MXN rates in 2023

Average 1 MXN = 0.25835 RON

The mean of all 248 publications in 2023, ranging from 0.23850 to 0.27310 RON.

0.240.26Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.26500
Thu, 28 Dec 20230.26540
Wed, 27 Dec 20230.26570
Fri, 22 Dec 20230.26530
Thu, 21 Dec 20230.26550
Wed, 20 Dec 20230.26550
Tue, 19 Dec 20230.26560
Mon, 18 Dec 20230.26390
Fri, 15 Dec 20230.26340
Thu, 14 Dec 20230.26420
Wed, 13 Dec 20230.26610
Tue, 12 Dec 20230.26520
Mon, 11 Dec 20230.26510
Fri, 8 Dec 20230.26490
Thu, 7 Dec 20230.26600
Wed, 6 Dec 20230.26550
Tue, 5 Dec 20230.26250
Mon, 4 Dec 20230.26480
Wed, 29 Nov 20230.26410
Tue, 28 Nov 20230.26480
Mon, 27 Nov 20230.26580
Fri, 24 Nov 20230.26570
Thu, 23 Nov 20230.26490
Wed, 22 Nov 20230.26530
Tue, 21 Nov 20230.26560
Mon, 20 Nov 20230.26490
Fri, 17 Nov 20230.26620
Thu, 16 Nov 20230.26530
Wed, 15 Nov 20230.26450
Tue, 14 Nov 20230.26410
Mon, 13 Nov 20230.26310
Fri, 10 Nov 20230.26090
Thu, 9 Nov 20230.26500
Wed, 8 Nov 20230.26580
Tue, 7 Nov 20230.26560
Mon, 6 Nov 20230.26470
Fri, 3 Nov 20230.26650
Thu, 2 Nov 20230.26490
Wed, 1 Nov 20230.26160
Tue, 31 Oct 20230.25880
Mon, 30 Oct 20230.26030
Fri, 27 Oct 20230.26010
Thu, 26 Oct 20230.25710
Wed, 25 Oct 20230.25640
Tue, 24 Oct 20230.25770
Mon, 23 Oct 20230.25570
Fri, 20 Oct 20230.25590
Thu, 19 Oct 20230.25700
Wed, 18 Oct 20230.26140
Tue, 17 Oct 20230.26220
Mon, 16 Oct 20230.26220
Fri, 13 Oct 20230.26280
Thu, 12 Oct 20230.26240
Wed, 11 Oct 20230.26160
Tue, 10 Oct 20230.25730
Mon, 9 Oct 20230.25800
Fri, 6 Oct 20230.25850
Thu, 5 Oct 20230.26180
Wed, 4 Oct 20230.26310
Tue, 3 Oct 20230.26890
Mon, 2 Oct 20230.27030
Fri, 29 Sep 20230.26910
Thu, 28 Sep 20230.26720
Wed, 27 Sep 20230.26880
Tue, 26 Sep 20230.26880
Mon, 25 Sep 20230.27060
Fri, 22 Sep 20230.27190
Thu, 21 Sep 20230.27310
Wed, 20 Sep 20230.27260
Tue, 19 Sep 20230.27240
Mon, 18 Sep 20230.27290
Fri, 15 Sep 20230.27260
Thu, 14 Sep 20230.27030
Wed, 13 Sep 20230.26860
Tue, 12 Sep 20230.26820
Mon, 11 Sep 20230.26400
Fri, 8 Sep 20230.26560
Thu, 7 Sep 20230.26470
Wed, 6 Sep 20230.26330
Tue, 5 Sep 20230.26730
Mon, 4 Sep 20230.26770
Fri, 1 Sep 20230.26540
Thu, 31 Aug 20230.27170
Wed, 30 Aug 20230.27100
Tue, 29 Aug 20230.27260
Mon, 28 Aug 20230.27300
Fri, 25 Aug 20230.27250
Thu, 24 Aug 20230.27010
Wed, 23 Aug 20230.27100
Tue, 22 Aug 20230.26730
Mon, 21 Aug 20230.26570
Fri, 18 Aug 20230.26620
Thu, 17 Aug 20230.26440
Wed, 16 Aug 20230.26410
Mon, 14 Aug 20230.26560
Fri, 11 Aug 20230.26380
Thu, 10 Aug 20230.26320
Wed, 9 Aug 20230.26350
Tue, 8 Aug 20230.26380
Mon, 7 Aug 20230.26380
Fri, 4 Aug 20230.26150
Thu, 3 Aug 20230.26240
Wed, 2 Aug 20230.26590
Tue, 1 Aug 20230.26770
Mon, 31 Jul 20230.26720
Fri, 28 Jul 20230.26850
Thu, 27 Jul 20230.26440
Wed, 26 Jul 20230.26290
Tue, 25 Jul 20230.26460
Mon, 24 Jul 20230.26270
Fri, 21 Jul 20230.26100
Thu, 20 Jul 20230.26310
Wed, 19 Jul 20230.26330
Tue, 18 Jul 20230.26250
Mon, 17 Jul 20230.26190
Fri, 14 Jul 20230.26060
Thu, 13 Jul 20230.26220
Wed, 12 Jul 20230.26390
Tue, 11 Jul 20230.26360
Mon, 10 Jul 20230.26390
Fri, 7 Jul 20230.26300
Thu, 6 Jul 20230.26710
Wed, 5 Jul 20230.26650
Tue, 4 Jul 20230.26690
Mon, 3 Jul 20230.26590
Fri, 30 Jun 20230.26800
Thu, 29 Jun 20230.26630
Wed, 28 Jun 20230.26560
Tue, 27 Jun 20230.26520
Mon, 26 Jun 20230.26560
Fri, 23 Jun 20230.26480
Thu, 22 Jun 20230.26360
Wed, 21 Jun 20230.26440
Tue, 20 Jun 20230.26530
Mon, 19 Jun 20230.26560
Fri, 16 Jun 20230.26420
Thu, 15 Jun 20230.26690
Wed, 14 Jun 20230.26690
Tue, 13 Jun 20230.26560
Mon, 12 Jun 20230.26700
Fri, 9 Jun 20230.26530
Thu, 8 Jun 20230.26630
Wed, 7 Jun 20230.26720
Tue, 6 Jun 20230.26600
Fri, 2 Jun 20230.26330
Wed, 31 May 20230.26390
Tue, 30 May 20230.26380
Mon, 29 May 20230.26230
Fri, 26 May 20230.26010
Thu, 25 May 20230.26020
Wed, 24 May 20230.25710
Tue, 23 May 20230.25800
Mon, 22 May 20230.25920
Fri, 19 May 20230.26120
Thu, 18 May 20230.25980
Wed, 17 May 20230.26120
Tue, 16 May 20230.26010
Mon, 15 May 20230.25870
Fri, 12 May 20230.25710
Thu, 11 May 20230.25660
Wed, 10 May 20230.25330
Tue, 9 May 20230.25220
Mon, 8 May 20230.25170
Fri, 5 May 20230.24940
Thu, 4 May 20230.24880
Wed, 3 May 20230.24890
Tue, 2 May 20230.25080
Fri, 28 Apr 20230.24890
Thu, 27 Apr 20230.24700
Wed, 26 Apr 20230.24770
Tue, 25 Apr 20230.24900
Mon, 24 Apr 20230.24960
Fri, 21 Apr 20230.25080
Thu, 20 Apr 20230.24870
Wed, 19 Apr 20230.24890
Tue, 18 Apr 20230.25010
Thu, 13 Apr 20230.24780
Wed, 12 Apr 20230.24960
Tue, 11 Apr 20230.24960
Mon, 10 Apr 20230.24960
Fri, 7 Apr 20230.24840
Thu, 6 Apr 20230.24700
Wed, 5 Apr 20230.24830
Tue, 4 Apr 20230.25080
Mon, 3 Apr 20230.25310
Fri, 31 Mar 20230.25190
Thu, 30 Mar 20230.25220
Wed, 29 Mar 20230.25110
Tue, 28 Mar 20230.24940
Mon, 27 Mar 20230.24910
Fri, 24 Mar 20230.24510
Thu, 23 Mar 20230.24430
Wed, 22 Mar 20230.24610
Tue, 21 Mar 20230.24480
Mon, 20 Mar 20230.24290
Fri, 17 Mar 20230.24730
Thu, 16 Mar 20230.24330
Wed, 15 Mar 20230.24540
Tue, 14 Mar 20230.24480
Mon, 13 Mar 20230.24980
Fri, 10 Mar 20230.25350
Thu, 9 Mar 20230.26000
Wed, 8 Mar 20230.25900
Tue, 7 Mar 20230.25680
Mon, 6 Mar 20230.25780
Fri, 3 Mar 20230.25640
Thu, 2 Mar 20230.25580
Wed, 1 Mar 20230.25300
Tue, 28 Feb 20230.25300
Mon, 27 Feb 20230.25350
Fri, 24 Feb 20230.25220
Thu, 23 Feb 20230.25320
Wed, 22 Feb 20230.25070
Tue, 21 Feb 20230.25080
Mon, 20 Feb 20230.25000
Fri, 17 Feb 20230.24750
Thu, 16 Feb 20230.24660
Wed, 15 Feb 20230.24550
Tue, 14 Feb 20230.24560
Mon, 13 Feb 20230.24600
Fri, 10 Feb 20230.24420
Thu, 9 Feb 20230.24050
Wed, 8 Feb 20230.24140
Tue, 7 Feb 20230.23950
Mon, 6 Feb 20230.23880
Fri, 3 Feb 20230.24000
Thu, 2 Feb 20230.24100
Wed, 1 Feb 20230.24010
Tue, 31 Jan 20230.24160
Mon, 30 Jan 20230.23950
Fri, 27 Jan 20230.23950
Thu, 26 Jan 20230.23850
Wed, 25 Jan 20230.23980
Mon, 23 Jan 20230.23960
Fri, 20 Jan 20230.24010
Thu, 19 Jan 20230.24040
Wed, 18 Jan 20230.24450
Tue, 17 Jan 20230.24240
Mon, 16 Jan 20230.24220
Fri, 13 Jan 20230.24220
Thu, 12 Jan 20230.24250
Wed, 11 Jan 20230.24090
Tue, 10 Jan 20230.24020
Mon, 9 Jan 20230.24080
Fri, 6 Jan 20230.24290
Thu, 5 Jan 20230.24000
Wed, 4 Jan 20230.24040
Tue, 3 Jan 20230.23960

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"