1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2020

National Bank of Romania MXN rates in 2020

Average 1 MXN = 0.19825 RON

The mean of all 251 publications in 2020, ranging from 0.17850 to 0.23810 RON.

0.180.200.220.24Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.19970
Wed, 30 Dec 20200.20020
Tue, 29 Dec 20200.19950
Mon, 28 Dec 20200.20080
Thu, 24 Dec 20200.19960
Wed, 23 Dec 20200.19930
Tue, 22 Dec 20200.19800
Mon, 21 Dec 20200.19420
Fri, 18 Dec 20200.19950
Thu, 17 Dec 20200.20160
Wed, 16 Dec 20200.20100
Tue, 15 Dec 20200.19890
Mon, 14 Dec 20200.19980
Fri, 11 Dec 20200.19950
Thu, 10 Dec 20200.20260
Wed, 9 Dec 20200.20380
Tue, 8 Dec 20200.20260
Mon, 7 Dec 20200.20220
Fri, 4 Dec 20200.20170
Thu, 3 Dec 20200.20120
Wed, 2 Dec 20200.20130
Fri, 27 Nov 20200.20440
Thu, 26 Nov 20200.20430
Wed, 25 Nov 20200.20430
Tue, 24 Nov 20200.20430
Mon, 23 Nov 20200.20520
Fri, 20 Nov 20200.20400
Thu, 19 Nov 20200.20220
Wed, 18 Nov 20200.20280
Tue, 17 Nov 20200.20170
Mon, 16 Nov 20200.20310
Fri, 13 Nov 20200.20080
Thu, 12 Nov 20200.20130
Wed, 11 Nov 20200.20360
Tue, 10 Nov 20200.20280
Mon, 9 Nov 20200.20090
Fri, 6 Nov 20200.19760
Thu, 5 Nov 20200.19890
Wed, 4 Nov 20200.19530
Tue, 3 Nov 20200.19720
Mon, 2 Nov 20200.19660
Fri, 30 Oct 20200.19540
Thu, 29 Oct 20200.19420
Wed, 28 Oct 20200.19480
Tue, 27 Oct 20200.19740
Mon, 26 Oct 20200.19610
Fri, 23 Oct 20200.19680
Thu, 22 Oct 20200.19460
Wed, 21 Oct 20200.19530
Tue, 20 Oct 20200.19510
Mon, 19 Oct 20200.19670
Fri, 16 Oct 20200.19540
Thu, 15 Oct 20200.19360
Wed, 14 Oct 20200.19420
Tue, 13 Oct 20200.19460
Mon, 12 Oct 20200.19410
Fri, 9 Oct 20200.19370
Thu, 8 Oct 20200.19340
Wed, 7 Oct 20200.19230
Tue, 6 Oct 20200.19310
Mon, 5 Oct 20200.19260
Fri, 2 Oct 20200.18930
Thu, 1 Oct 20200.18920
Wed, 30 Sep 20200.18600
Tue, 29 Sep 20200.18650
Mon, 28 Sep 20200.18710
Fri, 25 Sep 20200.18840
Thu, 24 Sep 20200.18640
Wed, 23 Sep 20200.19040
Tue, 22 Sep 20200.19370
Mon, 21 Sep 20200.19250
Fri, 18 Sep 20200.19630
Thu, 17 Sep 20200.19580
Wed, 16 Sep 20200.19460
Tue, 15 Sep 20200.19400
Mon, 14 Sep 20200.19300
Fri, 11 Sep 20200.19200
Thu, 10 Sep 20200.19190
Wed, 9 Sep 20200.18970
Tue, 8 Sep 20200.18920
Mon, 7 Sep 20200.19000
Fri, 4 Sep 20200.18980
Thu, 3 Sep 20200.18860
Wed, 2 Sep 20200.18730
Tue, 1 Sep 20200.18520
Mon, 31 Aug 20200.18610
Fri, 28 Aug 20200.18520
Thu, 27 Aug 20200.18650
Wed, 26 Aug 20200.18680
Tue, 25 Aug 20200.18640
Mon, 24 Aug 20200.18650
Fri, 21 Aug 20200.18520
Thu, 20 Aug 20200.18430
Wed, 19 Aug 20200.18320
Tue, 18 Aug 20200.18420
Mon, 17 Aug 20200.18590
Fri, 14 Aug 20200.18450
Thu, 13 Aug 20200.18270
Wed, 12 Aug 20200.18420
Tue, 11 Aug 20200.18350
Mon, 10 Aug 20200.18320
Fri, 7 Aug 20200.18190
Thu, 6 Aug 20200.18090
Wed, 5 Aug 20200.18090
Tue, 4 Aug 20200.18140
Mon, 3 Aug 20200.18340
Fri, 31 Jul 20200.18410
Thu, 30 Jul 20200.18530
Wed, 29 Jul 20200.18780
Tue, 28 Jul 20200.18730
Mon, 27 Jul 20200.18560
Fri, 24 Jul 20200.18490
Thu, 23 Jul 20200.18670
Wed, 22 Jul 20200.18750
Tue, 21 Jul 20200.18900
Mon, 20 Jul 20200.18800
Fri, 17 Jul 20200.18910
Thu, 16 Jul 20200.18960
Wed, 15 Jul 20200.18980
Tue, 14 Jul 20200.18800
Mon, 13 Jul 20200.19040
Fri, 10 Jul 20200.18840
Thu, 9 Jul 20200.18870
Wed, 8 Jul 20200.18850
Tue, 7 Jul 20200.18920
Mon, 6 Jul 20200.19250
Fri, 3 Jul 20200.19120
Thu, 2 Jul 20200.18940
Wed, 1 Jul 20200.18830
Tue, 30 Jun 20200.18640
Mon, 29 Jun 20200.18680
Fri, 26 Jun 20200.18970
Thu, 25 Jun 20200.18920
Wed, 24 Jun 20200.19060
Tue, 23 Jun 20200.19190
Mon, 22 Jun 20200.19180
Fri, 19 Jun 20200.19090
Thu, 18 Jun 20200.19330
Wed, 17 Jun 20200.19300
Tue, 16 Jun 20200.19290
Mon, 15 Jun 20200.19040
Fri, 12 Jun 20200.18990
Thu, 11 Jun 20200.19130
Wed, 10 Jun 20200.19520
Tue, 9 Jun 20200.19660
Fri, 5 Jun 20200.19610
Thu, 4 Jun 20200.19710
Wed, 3 Jun 20200.20040
Tue, 2 Jun 20200.19730
Fri, 29 May 20200.19690
Thu, 28 May 20200.19660
Wed, 27 May 20200.19850
Tue, 26 May 20200.19960
Mon, 25 May 20200.19530
Fri, 22 May 20200.19260
Thu, 21 May 20200.19030
Wed, 20 May 20200.18870
Tue, 19 May 20200.18790
Mon, 18 May 20200.18790
Fri, 15 May 20200.18740
Thu, 14 May 20200.18520
Wed, 13 May 20200.18480
Tue, 12 May 20200.18600
Mon, 11 May 20200.18790
Fri, 8 May 20200.18600
Thu, 7 May 20200.18520
Wed, 6 May 20200.18530
Tue, 5 May 20200.18540
Mon, 4 May 20200.17850
Thu, 30 Apr 20200.18790
Wed, 29 Apr 20200.18420
Tue, 28 Apr 20200.18190
Mon, 27 Apr 20200.17900
Fri, 24 Apr 20200.18220
Thu, 23 Apr 20200.18330
Wed, 22 Apr 20200.18350
Tue, 21 Apr 20200.18380
Thu, 16 Apr 20200.18410
Wed, 15 Apr 20200.18520
Tue, 14 Apr 20200.18630
Mon, 13 Apr 20200.18830
Fri, 10 Apr 20200.18710
Thu, 9 Apr 20200.18630
Wed, 8 Apr 20200.18140
Tue, 7 Apr 20200.18310
Mon, 6 Apr 20200.17900
Fri, 3 Apr 20200.18130
Thu, 2 Apr 20200.18300
Wed, 1 Apr 20200.18340
Tue, 31 Mar 20200.18380
Mon, 30 Mar 20200.18440
Fri, 27 Mar 20200.18830
Thu, 26 Mar 20200.18400
Wed, 25 Mar 20200.18190
Tue, 24 Mar 20200.18110
Mon, 23 Mar 20200.18200
Fri, 20 Mar 20200.18900
Thu, 19 Mar 20200.18300
Wed, 18 Mar 20200.18450
Tue, 17 Mar 20200.19200
Mon, 16 Mar 20200.19200
Fri, 13 Mar 20200.19960
Thu, 12 Mar 20200.19480
Wed, 11 Mar 20200.20300
Tue, 10 Mar 20200.20670
Mon, 9 Mar 20200.19520
Fri, 6 Mar 20200.21170
Thu, 5 Mar 20200.21950
Wed, 4 Mar 20200.22340
Tue, 3 Mar 20200.22270
Mon, 2 Mar 20200.22020
Fri, 28 Feb 20200.22060
Thu, 27 Feb 20200.22650
Wed, 26 Feb 20200.23040
Tue, 25 Feb 20200.23210
Mon, 24 Feb 20200.23190
Fri, 21 Feb 20200.23470
Thu, 20 Feb 20200.23750
Wed, 19 Feb 20200.23810
Tue, 18 Feb 20200.23690
Mon, 17 Feb 20200.23700
Fri, 14 Feb 20200.23670
Thu, 13 Feb 20200.23460
Wed, 12 Feb 20200.23410
Tue, 11 Feb 20200.23390
Mon, 10 Feb 20200.23210
Fri, 7 Feb 20200.23230
Thu, 6 Feb 20200.23270
Wed, 5 Feb 20200.23220
Tue, 4 Feb 20200.23110
Mon, 3 Feb 20200.22910
Fri, 31 Jan 20200.23010
Thu, 30 Jan 20200.23160
Wed, 29 Jan 20200.23160
Tue, 28 Jan 20200.22960
Mon, 27 Jan 20200.22890
Thu, 23 Jan 20200.23010
Wed, 22 Jan 20200.22980
Tue, 21 Jan 20200.22970
Mon, 20 Jan 20200.23090
Fri, 17 Jan 20200.22920
Thu, 16 Jan 20200.22780
Wed, 15 Jan 20200.22830
Tue, 14 Jan 20200.22800
Mon, 13 Jan 20200.22860
Fri, 10 Jan 20200.22920
Thu, 9 Jan 20200.22880
Wed, 8 Jan 20200.22750
Tue, 7 Jan 20200.22680
Mon, 6 Jan 20200.22590
Fri, 3 Jan 20200.22600

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"