1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2014

National Bank of Romania MXN rates in 2014

Average 1 MXN = 0.25172 RON

The mean of all 252 publications in 2014, ranging from 0.24110 to 0.26240 RON.

0.240.250.26Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.25070
Tue, 30 Dec 20140.24990
Mon, 29 Dec 20140.24940
Wed, 24 Dec 20140.24860
Tue, 23 Dec 20140.24950
Mon, 22 Dec 20140.25020
Fri, 19 Dec 20140.24990
Thu, 18 Dec 20140.24960
Wed, 17 Dec 20140.24300
Tue, 16 Dec 20140.24390
Mon, 15 Dec 20140.24420
Fri, 12 Dec 20140.24110
Thu, 11 Dec 20140.24650
Wed, 10 Dec 20140.24880
Tue, 9 Dec 20140.24980
Mon, 8 Dec 20140.25190
Fri, 5 Dec 20140.25320
Thu, 4 Dec 20140.25490
Wed, 3 Dec 20140.25430
Tue, 2 Dec 20140.25430
Fri, 28 Nov 20140.25750
Thu, 27 Nov 20140.25810
Wed, 26 Nov 20140.25930
Tue, 25 Nov 20140.26060
Mon, 24 Nov 20140.26240
Fri, 21 Nov 20140.26200
Thu, 20 Nov 20140.26070
Wed, 19 Nov 20140.26070
Tue, 18 Nov 20140.26120
Mon, 17 Nov 20140.26120
Fri, 14 Nov 20140.26090
Thu, 13 Nov 20140.26210
Wed, 12 Nov 20140.26180
Tue, 11 Nov 20140.26160
Mon, 10 Nov 20140.26240
Fri, 7 Nov 20140.26210
Thu, 6 Nov 20140.26050
Wed, 5 Nov 20140.25950
Tue, 4 Nov 20140.25930
Mon, 3 Nov 20140.26210
Fri, 31 Oct 20140.26170
Thu, 30 Oct 20140.26020
Wed, 29 Oct 20140.25830
Tue, 28 Oct 20140.25740
Mon, 27 Oct 20140.25630
Fri, 24 Oct 20140.25790
Thu, 23 Oct 20140.25810
Wed, 22 Oct 20140.25690
Tue, 21 Oct 20140.25570
Mon, 20 Oct 20140.25590
Fri, 17 Oct 20140.25460
Thu, 16 Oct 20140.25540
Wed, 15 Oct 20140.25940
Tue, 14 Oct 20140.25870
Mon, 13 Oct 20140.25920
Fri, 10 Oct 20140.25840
Thu, 9 Oct 20140.25940
Wed, 8 Oct 20140.25840
Tue, 7 Oct 20140.26020
Mon, 6 Oct 20140.26240
Fri, 3 Oct 20140.26080
Thu, 2 Oct 20140.26000
Wed, 1 Oct 20140.26060
Tue, 30 Sep 20140.25980
Mon, 29 Sep 20140.25810
Fri, 26 Sep 20140.25850
Thu, 25 Sep 20140.25980
Wed, 24 Sep 20140.25780
Tue, 23 Sep 20140.25780
Mon, 22 Sep 20140.25850
Fri, 19 Sep 20140.25850
Thu, 18 Sep 20140.25910
Wed, 17 Sep 20140.25870
Tue, 16 Sep 20140.25790
Mon, 15 Sep 20140.25790
Fri, 12 Sep 20140.25830
Thu, 11 Sep 20140.25890
Wed, 10 Sep 20140.25900
Tue, 9 Sep 20140.26030
Mon, 8 Sep 20140.26100
Fri, 5 Sep 20140.25830
Thu, 4 Sep 20140.25600
Wed, 3 Sep 20140.25630
Tue, 2 Sep 20140.25610
Mon, 1 Sep 20140.25570
Fri, 29 Aug 20140.25570
Thu, 28 Aug 20140.25450
Wed, 27 Aug 20140.25490
Tue, 26 Aug 20140.25340
Mon, 25 Aug 20140.25350
Fri, 22 Aug 20140.25330
Thu, 21 Aug 20140.25380
Wed, 20 Aug 20140.25470
Tue, 19 Aug 20140.25450
Mon, 18 Aug 20140.25340
Thu, 14 Aug 20140.25250
Wed, 13 Aug 20140.25260
Tue, 12 Aug 20140.25230
Mon, 11 Aug 20140.25030
Fri, 8 Aug 20140.24990
Thu, 7 Aug 20140.25050
Wed, 6 Aug 20140.24990
Tue, 5 Aug 20140.25060
Mon, 4 Aug 20140.25010
Fri, 1 Aug 20140.24990
Thu, 31 Jul 20140.25040
Wed, 30 Jul 20140.25130
Tue, 29 Jul 20140.25130
Mon, 28 Jul 20140.25200
Fri, 25 Jul 20140.25230
Thu, 24 Jul 20140.25340
Wed, 23 Jul 20140.25460
Tue, 22 Jul 20140.25400
Mon, 21 Jul 20140.25390
Fri, 18 Jul 20140.25320
Thu, 17 Jul 20140.25380
Wed, 16 Jul 20140.25310
Tue, 15 Jul 20140.25050
Mon, 14 Jul 20140.24970
Fri, 11 Jul 20140.24980
Thu, 10 Jul 20140.24790
Wed, 9 Jul 20140.24830
Tue, 8 Jul 20140.24840
Mon, 7 Jul 20140.24840
Fri, 4 Jul 20140.24880
Thu, 3 Jul 20140.24750
Wed, 2 Jul 20140.24800
Tue, 1 Jul 20140.24680
Mon, 30 Jun 20140.24740
Fri, 27 Jun 20140.24780
Thu, 26 Jun 20140.24730
Wed, 25 Jun 20140.24740
Tue, 24 Jun 20140.24760
Mon, 23 Jun 20140.24920
Fri, 20 Jun 20140.24830
Thu, 19 Jun 20140.24860
Wed, 18 Jun 20140.24820
Tue, 17 Jun 20140.24910
Mon, 16 Jun 20140.24960
Fri, 13 Jun 20140.24890
Thu, 12 Jun 20140.24960
Wed, 11 Jun 20140.24920
Tue, 10 Jun 20140.24890
Fri, 6 Jun 20140.25040
Thu, 5 Jun 20140.25010
Wed, 4 Jun 20140.25010
Tue, 3 Jun 20140.25030
Mon, 2 Jun 20140.25090
Fri, 30 May 20140.25150
Thu, 29 May 20140.25080
Wed, 28 May 20140.25090
Tue, 27 May 20140.24990
Mon, 26 May 20140.25120
Fri, 23 May 20140.25140
Thu, 22 May 20140.24980
Wed, 21 May 20140.25090
Tue, 20 May 20140.25050
Mon, 19 May 20140.24980
Fri, 16 May 20140.24920
Thu, 15 May 20140.25140
Wed, 14 May 20140.25070
Tue, 13 May 20140.24890
Mon, 12 May 20140.24880
Fri, 9 May 20140.24730
Thu, 8 May 20140.24530
Wed, 7 May 20140.24450
Tue, 6 May 20140.24530
Mon, 5 May 20140.24580
Fri, 2 May 20140.24490
Wed, 30 Apr 20140.24570
Tue, 29 Apr 20140.24440
Mon, 28 Apr 20140.24490
Fri, 25 Apr 20140.24510
Thu, 24 Apr 20140.24680
Wed, 23 Apr 20140.24720
Tue, 22 Apr 20140.24770
Fri, 18 Apr 20140.24730
Thu, 17 Apr 20140.24660
Wed, 16 Apr 20140.24750
Tue, 15 Apr 20140.24800
Mon, 14 Apr 20140.24720
Fri, 11 Apr 20140.24660
Thu, 10 Apr 20140.24740
Wed, 9 Apr 20140.24810
Tue, 8 Apr 20140.24950
Mon, 7 Apr 20140.24950
Fri, 4 Apr 20140.24810
Thu, 3 Apr 20140.24760
Wed, 2 Apr 20140.24780
Tue, 1 Apr 20140.24760
Mon, 31 Mar 20140.24740
Fri, 28 Mar 20140.24790
Thu, 27 Mar 20140.24760
Wed, 26 Mar 20140.24670
Tue, 25 Mar 20140.24570
Mon, 24 Mar 20140.24620
Fri, 21 Mar 20140.24520
Thu, 20 Mar 20140.24540
Wed, 19 Mar 20140.24550
Tue, 18 Mar 20140.24580
Mon, 17 Mar 20140.24610
Fri, 14 Mar 20140.24470
Thu, 13 Mar 20140.24430
Wed, 12 Mar 20140.24450
Tue, 11 Mar 20140.24560
Mon, 10 Mar 20140.24550
Fri, 7 Mar 20140.24640
Thu, 6 Mar 20140.24720
Wed, 5 Mar 20140.24720
Tue, 4 Mar 20140.24710
Mon, 3 Mar 20140.24780
Fri, 28 Feb 20140.24600
Thu, 27 Feb 20140.24690
Wed, 26 Feb 20140.24820
Tue, 25 Feb 20140.24800
Mon, 24 Feb 20140.24770
Fri, 21 Feb 20140.24780
Thu, 20 Feb 20140.24810
Wed, 19 Feb 20140.24630
Tue, 18 Feb 20140.24720
Mon, 17 Feb 20140.24760
Fri, 14 Feb 20140.24670
Thu, 13 Feb 20140.24610
Wed, 12 Feb 20140.24720
Tue, 11 Feb 20140.24660
Mon, 10 Feb 20140.24650
Fri, 7 Feb 20140.24900
Thu, 6 Feb 20140.24940
Wed, 5 Feb 20140.24730
Tue, 4 Feb 20140.24520
Mon, 3 Feb 20140.24890
Fri, 31 Jan 20140.24840
Thu, 30 Jan 20140.24710
Wed, 29 Jan 20140.24880
Tue, 28 Jan 20140.25050
Mon, 27 Jan 20140.24610
Fri, 24 Jan 20140.24490
Thu, 23 Jan 20140.24900
Wed, 22 Jan 20140.25130
Tue, 21 Jan 20140.25250
Mon, 20 Jan 20140.25250
Fri, 17 Jan 20140.25120
Thu, 16 Jan 20140.25110
Wed, 15 Jan 20140.25310
Tue, 14 Jan 20140.25270
Mon, 13 Jan 20140.25530
Fri, 10 Jan 20140.25560
Thu, 9 Jan 20140.25330
Wed, 8 Jan 20140.25370
Tue, 7 Jan 20140.25170
Mon, 6 Jan 20140.25220
Fri, 3 Jan 20140.25080

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"