1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2019

National Bank of Romania MXN rates in 2019

Average 1 MXN = 0.22016 RON

The mean of all 251 publications in 2019, ranging from 0.20880 to 0.22760 RON.

0.210.22Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.22510
Mon, 30 Dec 20190.22680
Fri, 27 Dec 20190.22680
Tue, 24 Dec 20190.22760
Mon, 23 Dec 20190.22710
Fri, 20 Dec 20190.22700
Thu, 19 Dec 20190.22550
Wed, 18 Dec 20190.22650
Tue, 17 Dec 20190.22630
Mon, 16 Dec 20190.22520
Fri, 13 Dec 20190.22500
Thu, 12 Dec 20190.22480
Wed, 11 Dec 20190.22420
Tue, 10 Dec 20190.22440
Mon, 9 Dec 20190.22410
Fri, 6 Dec 20190.22260
Thu, 5 Dec 20190.22170
Wed, 4 Dec 20190.22070
Tue, 3 Dec 20190.22040
Mon, 2 Dec 20190.22210
Fri, 29 Nov 20190.22320
Thu, 28 Nov 20190.22170
Wed, 27 Nov 20190.22270
Tue, 26 Nov 20190.22330
Mon, 25 Nov 20190.22370
Fri, 22 Nov 20190.22280
Thu, 21 Nov 20190.22220
Wed, 20 Nov 20190.22240
Tue, 19 Nov 20190.22370
Mon, 18 Nov 20190.22430
Fri, 15 Nov 20190.22440
Thu, 14 Nov 20190.22380
Wed, 13 Nov 20190.22330
Tue, 12 Nov 20190.22590
Mon, 11 Nov 20190.22560
Fri, 8 Nov 20190.22490
Thu, 7 Nov 20190.22470
Wed, 6 Nov 20190.22330
Tue, 5 Nov 20190.22350
Mon, 4 Nov 20190.22350
Fri, 1 Nov 20190.22200
Thu, 31 Oct 20190.22270
Wed, 30 Oct 20190.22390
Tue, 29 Oct 20190.22430
Mon, 28 Oct 20190.22510
Fri, 25 Oct 20190.22390
Thu, 24 Oct 20190.22360
Wed, 23 Oct 20190.22340
Tue, 22 Oct 20190.22380
Mon, 21 Oct 20190.22300
Fri, 18 Oct 20190.22250
Thu, 17 Oct 20190.22300
Wed, 16 Oct 20190.22370
Tue, 15 Oct 20190.22380
Mon, 14 Oct 20190.22280
Fri, 11 Oct 20190.22250
Thu, 10 Oct 20190.22080
Wed, 9 Oct 20190.22120
Tue, 8 Oct 20190.22100
Mon, 7 Oct 20190.22100
Fri, 4 Oct 20190.22120
Thu, 3 Oct 20190.21960
Wed, 2 Oct 20190.21930
Tue, 1 Oct 20190.22040
Mon, 30 Sep 20190.22080
Fri, 27 Sep 20190.22160
Thu, 26 Sep 20190.22180
Wed, 25 Sep 20190.22060
Tue, 24 Sep 20190.22230
Mon, 23 Sep 20190.22270
Fri, 20 Sep 20190.22080
Thu, 19 Sep 20190.22050
Wed, 18 Sep 20190.22130
Tue, 17 Sep 20190.22040
Mon, 16 Sep 20190.22010
Fri, 13 Sep 20190.22020
Thu, 12 Sep 20190.22020
Wed, 11 Sep 20190.21990
Tue, 10 Sep 20190.21870
Mon, 9 Sep 20190.21930
Fri, 6 Sep 20190.21820
Thu, 5 Sep 20190.21760
Wed, 4 Sep 20190.21660
Tue, 3 Sep 20190.21460
Mon, 2 Sep 20190.21420
Fri, 30 Aug 20190.21310
Thu, 29 Aug 20190.21160
Wed, 28 Aug 20190.21350
Tue, 27 Aug 20190.21290
Mon, 26 Aug 20190.21350
Fri, 23 Aug 20190.21580
Thu, 22 Aug 20190.21620
Wed, 21 Aug 20190.21630
Tue, 20 Aug 20190.21490
Mon, 19 Aug 20190.21620
Fri, 16 Aug 20190.21810
Wed, 14 Aug 20190.21750
Tue, 13 Aug 20190.21450
Mon, 12 Aug 20190.21470
Fri, 9 Aug 20190.21670
Thu, 8 Aug 20190.21550
Wed, 7 Aug 20190.21660
Tue, 6 Aug 20190.21620
Mon, 5 Aug 20190.21770
Fri, 2 Aug 20190.22130
Thu, 1 Aug 20190.22330
Wed, 31 Jul 20190.22290
Tue, 30 Jul 20190.22300
Mon, 29 Jul 20190.22280
Fri, 26 Jul 20190.22240
Thu, 25 Jul 20190.22250
Wed, 24 Jul 20190.22130
Tue, 23 Jul 20190.22120
Mon, 22 Jul 20190.22140
Fri, 19 Jul 20190.22170
Thu, 18 Jul 20190.22050
Wed, 17 Jul 20190.22090
Tue, 16 Jul 20190.22220
Mon, 15 Jul 20190.22150
Fri, 12 Jul 20190.21990
Thu, 11 Jul 20190.21960
Wed, 10 Jul 20190.21990
Tue, 9 Jul 20190.22270
Mon, 8 Jul 20190.22140
Fri, 5 Jul 20190.22040
Thu, 4 Jul 20190.22060
Wed, 3 Jul 20190.21980
Tue, 2 Jul 20190.21920
Mon, 1 Jul 20190.21790
Fri, 28 Jun 20190.21640
Thu, 27 Jun 20190.21740
Wed, 26 Jun 20190.21670
Tue, 25 Jun 20190.21570
Mon, 24 Jun 20190.21670
Fri, 21 Jun 20190.21940
Thu, 20 Jun 20190.22110
Wed, 19 Jun 20190.22060
Tue, 18 Jun 20190.22050
Fri, 14 Jun 20190.21820
Thu, 13 Jun 20190.21810
Wed, 12 Jun 20190.21750
Tue, 11 Jun 20190.21760
Mon, 10 Jun 20190.21760
Fri, 7 Jun 20190.21180
Thu, 6 Jun 20190.21320
Wed, 5 Jun 20190.21450
Tue, 4 Jun 20190.21360
Mon, 3 Jun 20190.21640
Fri, 31 May 20190.21550
Thu, 30 May 20190.22340
Wed, 29 May 20190.22180
Tue, 28 May 20190.22270
Mon, 27 May 20190.22300
Fri, 24 May 20190.22360
Thu, 23 May 20190.22450
Wed, 22 May 20190.22440
Tue, 21 May 20190.22370
Mon, 20 May 20190.22280
Fri, 17 May 20190.22270
Thu, 16 May 20190.22360
Wed, 15 May 20190.22160
Tue, 14 May 20190.22090
Mon, 13 May 20190.22070
Fri, 10 May 20190.22080
Thu, 9 May 20190.22180
Wed, 8 May 20190.22260
Tue, 7 May 20190.22370
Mon, 6 May 20190.22320
Fri, 3 May 20190.22290
Thu, 2 May 20190.22400
Tue, 30 Apr 20190.22330
Thu, 25 Apr 20190.22360
Wed, 24 Apr 20190.22380
Tue, 23 Apr 20190.22380
Mon, 22 Apr 20190.22500
Fri, 19 Apr 20190.22540
Thu, 18 Apr 20190.22410
Wed, 17 Apr 20190.22360
Tue, 16 Apr 20190.22310
Mon, 15 Apr 20190.22420
Fri, 12 Apr 20190.22390
Thu, 11 Apr 20190.22390
Wed, 10 Apr 20190.22400
Tue, 9 Apr 20190.22250
Mon, 8 Apr 20190.22140
Fri, 5 Apr 20190.22120
Thu, 4 Apr 20190.21980
Wed, 3 Apr 20190.22130
Tue, 2 Apr 20190.22160
Mon, 1 Apr 20190.21970
Fri, 29 Mar 20190.22000
Thu, 28 Mar 20190.21810
Wed, 27 Mar 20190.21920
Tue, 26 Mar 20190.22100
Mon, 25 Mar 20190.21980
Fri, 22 Mar 20190.22140
Thu, 21 Mar 20190.22200
Wed, 20 Mar 20190.22070
Tue, 19 Mar 20190.22010
Mon, 18 Mar 20190.21830
Fri, 15 Mar 20190.21820
Thu, 14 Mar 20190.21800
Wed, 13 Mar 20190.21840
Tue, 12 Mar 20190.21770
Mon, 11 Mar 20190.21690
Fri, 8 Mar 20190.21640
Thu, 7 Mar 20190.21630
Wed, 6 Mar 20190.21810
Tue, 5 Mar 20190.21750
Mon, 4 Mar 20190.21590
Fri, 1 Mar 20190.21640
Thu, 28 Feb 20190.21660
Wed, 27 Feb 20190.21680
Tue, 26 Feb 20190.21890
Mon, 25 Feb 20190.21970
Fri, 22 Feb 20190.21790
Thu, 21 Feb 20190.21830
Wed, 20 Feb 20190.21870
Tue, 19 Feb 20190.21810
Mon, 18 Feb 20190.21770
Fri, 15 Feb 20190.21810
Thu, 14 Feb 20190.21670
Wed, 13 Feb 20190.21760
Tue, 12 Feb 20190.21820
Mon, 11 Feb 20190.21950
Fri, 8 Feb 20190.21950
Thu, 7 Feb 20190.21840
Wed, 6 Feb 20190.21780
Tue, 5 Feb 20190.21810
Mon, 4 Feb 20190.21690
Fri, 1 Feb 20190.21700
Thu, 31 Jan 20190.21580
Wed, 30 Jan 20190.21790
Tue, 29 Jan 20190.21860
Mon, 28 Jan 20190.21900
Fri, 25 Jan 20190.22150
Wed, 23 Jan 20190.21920
Tue, 22 Jan 20190.21580
Mon, 21 Jan 20190.21610
Fri, 18 Jan 20190.21600
Thu, 17 Jan 20190.21750
Wed, 16 Jan 20190.21580
Tue, 15 Jan 20190.21570
Mon, 14 Jan 20190.21270
Fri, 11 Jan 20190.21280
Thu, 10 Jan 20190.21090
Wed, 9 Jan 20190.21100
Tue, 8 Jan 20190.21010
Mon, 7 Jan 20190.20940
Fri, 4 Jan 20190.20890
Thu, 3 Jan 20190.20880

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"