1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2010

National Bank of Romania MXN rates in 2010

Average 1 MXN = 0.25191 RON

The mean of all 257 publications in 2010, ranging from 0.22240 to 0.27870 RON.

0.220.240.260.28Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MXN in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.25870
Thu, 30 Dec 20100.26110
Wed, 29 Dec 20100.26490
Tue, 28 Dec 20100.26360
Mon, 27 Dec 20100.26440
Fri, 24 Dec 20100.26450
Thu, 23 Dec 20100.26580
Wed, 22 Dec 20100.26390
Tue, 21 Dec 20100.26320
Mon, 20 Dec 20100.26270
Fri, 17 Dec 20100.25970
Thu, 16 Dec 20100.26050
Wed, 15 Dec 20100.25990
Tue, 14 Dec 20100.25770
Mon, 13 Dec 20100.26050
Fri, 10 Dec 20100.26050
Thu, 9 Dec 20100.26210
Wed, 8 Dec 20100.26030
Tue, 7 Dec 20100.26040
Mon, 6 Dec 20100.26260
Fri, 3 Dec 20100.26330
Thu, 2 Dec 20100.26300
Tue, 30 Nov 20100.26300
Mon, 29 Nov 20100.26080
Fri, 26 Nov 20100.26050
Thu, 25 Nov 20100.26060
Wed, 24 Nov 20100.25930
Tue, 23 Nov 20100.25750
Mon, 22 Nov 20100.25550
Fri, 19 Nov 20100.25640
Thu, 18 Nov 20100.25620
Wed, 17 Nov 20100.25640
Tue, 16 Nov 20100.25660
Mon, 15 Nov 20100.25570
Fri, 12 Nov 20100.25490
Thu, 11 Nov 20100.25520
Wed, 10 Nov 20100.25340
Tue, 9 Nov 20100.25190
Mon, 8 Nov 20100.25160
Fri, 5 Nov 20100.24770
Thu, 4 Nov 20100.24700
Wed, 3 Nov 20100.24900
Tue, 2 Nov 20100.24900
Mon, 1 Nov 20100.24810
Fri, 29 Oct 20100.24900
Thu, 28 Oct 20100.24830
Wed, 27 Oct 20100.24900
Tue, 26 Oct 20100.24790
Mon, 25 Oct 20100.24730
Fri, 22 Oct 20100.24950
Thu, 21 Oct 20100.24880
Wed, 20 Oct 20100.24950
Tue, 19 Oct 20100.24810
Mon, 18 Oct 20100.24700
Fri, 15 Oct 20100.24470
Thu, 14 Oct 20100.24560
Wed, 13 Oct 20100.24670
Tue, 12 Oct 20100.24740
Mon, 11 Oct 20100.24700
Fri, 8 Oct 20100.24390
Thu, 7 Oct 20100.24500
Wed, 6 Oct 20100.24730
Tue, 5 Oct 20100.24730
Mon, 4 Oct 20100.24890
Fri, 1 Oct 20100.24810
Thu, 30 Sep 20100.24960
Wed, 29 Sep 20100.25230
Tue, 28 Sep 20100.25240
Mon, 27 Sep 20100.25240
Fri, 24 Sep 20100.25130
Thu, 23 Sep 20100.25260
Wed, 22 Sep 20100.25060
Tue, 21 Sep 20100.25450
Mon, 20 Sep 20100.25540
Fri, 17 Sep 20100.25360
Thu, 16 Sep 20100.25360
Wed, 15 Sep 20100.25410
Tue, 14 Sep 20100.25670
Mon, 13 Sep 20100.25960
Fri, 10 Sep 20100.25880
Thu, 9 Sep 20100.25800
Wed, 8 Sep 20100.25850
Tue, 7 Sep 20100.25740
Mon, 6 Sep 20100.25630
Fri, 3 Sep 20100.25610
Thu, 2 Sep 20100.25480
Wed, 1 Sep 20100.25410
Tue, 31 Aug 20100.25580
Mon, 30 Aug 20100.25500
Fri, 27 Aug 20100.25530
Thu, 26 Aug 20100.25780
Wed, 25 Aug 20100.25870
Tue, 24 Aug 20100.25960
Mon, 23 Aug 20100.26040
Fri, 20 Aug 20100.25960
Thu, 19 Aug 20100.26060
Wed, 18 Aug 20100.26180
Tue, 17 Aug 20100.26070
Mon, 16 Aug 20100.26050
Fri, 13 Aug 20100.25910
Thu, 12 Aug 20100.25820
Wed, 11 Aug 20100.25510
Tue, 10 Aug 20100.25370
Mon, 9 Aug 20100.25110
Fri, 6 Aug 20100.25630
Thu, 5 Aug 20100.25830
Wed, 4 Aug 20100.25550
Tue, 3 Aug 20100.25570
Mon, 2 Aug 20100.25860
Fri, 30 Jul 20100.25580
Thu, 29 Jul 20100.25750
Wed, 28 Jul 20100.25810
Tue, 27 Jul 20100.25800
Mon, 26 Jul 20100.25910
Fri, 23 Jul 20100.25880
Thu, 22 Jul 20100.25980
Wed, 21 Jul 20100.25940
Tue, 20 Jul 20100.25590
Mon, 19 Jul 20100.25610
Fri, 16 Jul 20100.25780
Thu, 15 Jul 20100.26290
Wed, 14 Jul 20100.26410
Tue, 13 Jul 20100.26350
Mon, 12 Jul 20100.26330
Fri, 9 Jul 20100.26140
Thu, 8 Jul 20100.26060
Wed, 7 Jul 20100.25850
Tue, 6 Jul 20100.25890
Mon, 5 Jul 20100.25950
Fri, 2 Jul 20100.26440
Thu, 1 Jul 20100.27510
Wed, 30 Jun 20100.27840
Tue, 29 Jun 20100.27870
Mon, 28 Jun 20100.27620
Fri, 25 Jun 20100.27240
Thu, 24 Jun 20100.27130
Wed, 23 Jun 20100.27290
Tue, 22 Jun 20100.27370
Mon, 21 Jun 20100.27260
Fri, 18 Jun 20100.27280
Thu, 17 Jun 20100.27240
Wed, 16 Jun 20100.27260
Tue, 15 Jun 20100.27280
Mon, 14 Jun 20100.27550
Fri, 11 Jun 20100.27400
Thu, 10 Jun 20100.27390
Wed, 9 Jun 20100.27380
Tue, 8 Jun 20100.27330
Mon, 7 Jun 20100.27120
Fri, 4 Jun 20100.27060
Thu, 3 Jun 20100.26730
Wed, 2 Jun 20100.26420
Tue, 1 Jun 20100.26410
Mon, 31 May 20100.26280
Fri, 28 May 20100.26290
Thu, 27 May 20100.26050
Wed, 26 May 20100.25910
Tue, 25 May 20100.26040
Fri, 21 May 20100.25680
Thu, 20 May 20100.26360
Wed, 19 May 20100.26920
Tue, 18 May 20100.26870
Mon, 17 May 20100.26810
Fri, 14 May 20100.26950
Thu, 13 May 20100.26810
Wed, 12 May 20100.26390
Tue, 11 May 20100.26240
Mon, 10 May 20100.25400
Fri, 7 May 20100.25330
Thu, 6 May 20100.25710
Wed, 5 May 20100.25580
Tue, 4 May 20100.25550
Mon, 3 May 20100.25350
Fri, 30 Apr 20100.25420
Thu, 29 Apr 20100.25330
Wed, 28 Apr 20100.25420
Tue, 27 Apr 20100.25420
Mon, 26 Apr 20100.25400
Fri, 23 Apr 20100.25330
Thu, 22 Apr 20100.25390
Wed, 21 Apr 20100.25240
Tue, 20 Apr 20100.25110
Mon, 19 Apr 20100.25110
Fri, 16 Apr 20100.25090
Thu, 15 Apr 20100.24960
Wed, 14 Apr 20100.24920
Tue, 13 Apr 20100.25030
Mon, 12 Apr 20100.24900
Fri, 9 Apr 20100.25270
Thu, 8 Apr 20100.25100
Wed, 7 Apr 20100.25030
Tue, 6 Apr 20100.24900
Fri, 2 Apr 20100.24600
Thu, 1 Apr 20100.24660
Wed, 31 Mar 20100.24610
Tue, 30 Mar 20100.24320
Mon, 29 Mar 20100.24290
Fri, 26 Mar 20100.24280
Thu, 25 Mar 20100.24260
Wed, 24 Mar 20100.24330
Tue, 23 Mar 20100.24030
Mon, 22 Mar 20100.23940
Fri, 19 Mar 20100.23990
Thu, 18 Mar 20100.23930
Wed, 17 Mar 20100.23680
Tue, 16 Mar 20100.23810
Mon, 15 Mar 20100.23740
Fri, 12 Mar 20100.23630
Thu, 11 Mar 20100.23800
Wed, 10 Mar 20100.23880
Tue, 9 Mar 20100.23790
Mon, 8 Mar 20100.23750
Fri, 5 Mar 20100.23690
Thu, 4 Mar 20100.23560
Wed, 3 Mar 20100.23680
Tue, 2 Mar 20100.23880
Mon, 1 Mar 20100.23670
Fri, 26 Feb 20100.23590
Thu, 25 Feb 20100.23820
Wed, 24 Feb 20100.23620
Tue, 23 Feb 20100.23690
Mon, 22 Feb 20100.23720
Fri, 19 Feb 20100.23710
Thu, 18 Feb 20100.23620
Wed, 17 Feb 20100.23340
Tue, 16 Feb 20100.23340
Mon, 15 Feb 20100.23380
Fri, 12 Feb 20100.23370
Thu, 11 Feb 20100.22860
Wed, 10 Feb 20100.22930
Tue, 9 Feb 20100.22890
Mon, 8 Feb 20100.22880
Fri, 5 Feb 20100.22940
Thu, 4 Feb 20100.22950
Wed, 3 Feb 20100.22790
Tue, 2 Feb 20100.22780
Mon, 1 Feb 20100.22480
Fri, 29 Jan 20100.22680
Thu, 28 Jan 20100.22830
Wed, 27 Jan 20100.22770
Tue, 26 Jan 20100.22660
Mon, 25 Jan 20100.22570
Fri, 22 Jan 20100.22660
Thu, 21 Jan 20100.23100
Wed, 20 Jan 20100.22860
Tue, 19 Jan 20100.22620
Mon, 18 Jan 20100.22500
Fri, 15 Jan 20100.22520
Thu, 14 Jan 20100.22380
Wed, 13 Jan 20100.22240
Tue, 12 Jan 20100.22350
Mon, 11 Jan 20100.22550
Fri, 8 Jan 20100.22800
Thu, 7 Jan 20100.22800
Wed, 6 Jan 20100.22640
Tue, 5 Jan 20100.22650
Mon, 4 Jan 20100.22720

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"