1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2026

National Bank of Romania MXN rates in 2026

Average 1 MXN = 0.25675 RON

The mean of all 186 publications in 2026, ranging from 0.24200 to 0.26740 RON.

0.240.250.26Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.25910
Mon, 28 Sep 20260.26070
Fri, 25 Sep 20260.26190
Thu, 24 Sep 20260.26410
Wed, 23 Sep 20260.26600
Tue, 22 Sep 20260.26630
Mon, 21 Sep 20260.26670
Fri, 18 Sep 20260.26720
Thu, 17 Sep 20260.26630
Wed, 16 Sep 20260.26610
Tue, 15 Sep 20260.26570
Mon, 14 Sep 20260.26660
Fri, 11 Sep 20260.26720
Thu, 10 Sep 20260.26720
Wed, 9 Sep 20260.26720
Tue, 8 Sep 20260.26640
Mon, 7 Sep 20260.26720
Fri, 4 Sep 20260.26740
Thu, 3 Sep 20260.26600
Wed, 2 Sep 20260.26680
Tue, 1 Sep 20260.26660
Mon, 31 Aug 20260.26640
Fri, 28 Aug 20260.26630
Thu, 27 Aug 20260.26580
Wed, 26 Aug 20260.26630
Tue, 25 Aug 20260.26570
Mon, 24 Aug 20260.26610
Fri, 21 Aug 20260.26590
Thu, 20 Aug 20260.26460
Wed, 19 Aug 20260.26530
Tue, 18 Aug 20260.26560
Mon, 17 Aug 20260.26580
Fri, 14 Aug 20260.26680
Thu, 13 Aug 20260.26650
Wed, 12 Aug 20260.26620
Tue, 11 Aug 20260.26510
Mon, 10 Aug 20260.26440
Fri, 7 Aug 20260.26550
Thu, 6 Aug 20260.26360
Wed, 5 Aug 20260.26400
Tue, 4 Aug 20260.26370
Mon, 3 Aug 20260.26270
Fri, 31 Jul 20260.26300
Thu, 30 Jul 20260.26270
Wed, 29 Jul 20260.26310
Tue, 28 Jul 20260.26350
Mon, 27 Jul 20260.26330
Fri, 24 Jul 20260.26290
Thu, 23 Jul 20260.26290
Wed, 22 Jul 20260.26370
Tue, 21 Jul 20260.26380
Mon, 20 Jul 20260.26230
Fri, 17 Jul 20260.26230
Thu, 16 Jul 20260.26250
Wed, 15 Jul 20260.26350
Tue, 14 Jul 20260.26280
Mon, 13 Jul 20260.26200
Fri, 10 Jul 20260.26140
Thu, 9 Jul 20260.26110
Wed, 8 Jul 20260.26090
Tue, 7 Jul 20260.26300
Mon, 6 Jul 20260.26230
Fri, 3 Jul 20260.26230
Thu, 2 Jul 20260.26150
Wed, 1 Jul 20260.26250
Tue, 30 Jun 20260.26350
Mon, 29 Jun 20260.26290
Fri, 26 Jun 20260.26220
Thu, 25 Jun 20260.26160
Wed, 24 Jun 20260.26250
Tue, 23 Jun 20260.26330
Mon, 22 Jun 20260.26360
Fri, 19 Jun 20260.26350
Thu, 18 Jun 20260.26300
Wed, 17 Jun 20260.26190
Tue, 16 Jun 20260.26210
Mon, 15 Jun 20260.26240
Fri, 12 Jun 20260.26290
Thu, 11 Jun 20260.26110
Wed, 10 Jun 20260.25970
Tue, 9 Jun 20260.26060
Mon, 8 Jun 20260.26090
Fri, 5 Jun 20260.26100
Thu, 4 Jun 20260.26170
Wed, 3 Jun 20260.26190
Tue, 2 Jun 20260.26090
Fri, 29 May 20260.26030
Thu, 28 May 20260.25980
Wed, 27 May 20260.26010
Tue, 26 May 20260.26010
Mon, 25 May 20260.26080
Fri, 22 May 20260.26090
Thu, 21 May 20260.26060
Wed, 20 May 20260.25990
Tue, 19 May 20260.25960
Mon, 18 May 20260.25880
Fri, 15 May 20260.25760
Thu, 14 May 20260.25860
Wed, 13 May 20260.25800
Tue, 12 May 20260.25730
Mon, 11 May 20260.25790
Fri, 8 May 20260.25810
Thu, 7 May 20260.25980
Wed, 6 May 20260.25960
Tue, 5 May 20260.25540
Mon, 4 May 20260.25420
Thu, 30 Apr 20260.25080
Wed, 29 Apr 20260.25040
Tue, 28 Apr 20260.24990
Mon, 27 Apr 20260.24980
Fri, 24 Apr 20260.24990
Thu, 23 Apr 20260.25050
Wed, 22 Apr 20260.25070
Tue, 21 Apr 20260.25030
Mon, 20 Apr 20260.24980
Fri, 17 Apr 20260.25080
Thu, 16 Apr 20260.25020
Wed, 15 Apr 20260.25030
Tue, 14 Apr 20260.25030
Thu, 9 Apr 20260.25010
Wed, 8 Apr 20260.24970
Tue, 7 Apr 20260.24870
Mon, 6 Apr 20260.24810
Fri, 3 Apr 20260.24740
Thu, 2 Apr 20260.24670
Wed, 1 Apr 20260.24640
Tue, 31 Mar 20260.24580
Mon, 30 Mar 20260.24540
Fri, 27 Mar 20260.24560
Thu, 26 Mar 20260.24750
Wed, 25 Mar 20260.24780
Tue, 24 Mar 20260.24650
Mon, 23 Mar 20260.24550
Fri, 20 Mar 20260.24720
Thu, 19 Mar 20260.24950
Wed, 18 Mar 20260.25050
Tue, 17 Mar 20260.25020
Mon, 16 Mar 20260.24930
Fri, 13 Mar 20260.24890
Thu, 12 Mar 20260.24910
Wed, 11 Mar 20260.24950
Tue, 10 Mar 20260.24940
Mon, 9 Mar 20260.24640
Fri, 6 Mar 20260.24760
Thu, 5 Mar 20260.24860
Wed, 4 Mar 20260.24880
Tue, 3 Mar 20260.25150
Mon, 2 Mar 20260.25130
Fri, 27 Feb 20260.25110
Thu, 26 Feb 20260.25130
Wed, 25 Feb 20260.25180
Tue, 24 Feb 20260.25020
Mon, 23 Feb 20260.25170
Fri, 20 Feb 20260.25150
Thu, 19 Feb 20260.25070
Wed, 18 Feb 20260.25180
Tue, 17 Feb 20260.25040
Mon, 16 Feb 20260.25030
Fri, 13 Feb 20260.24920
Thu, 12 Feb 20260.24980
Wed, 11 Feb 20260.24920
Tue, 10 Feb 20260.24860
Mon, 9 Feb 20260.24870
Fri, 6 Feb 20260.24890
Thu, 5 Feb 20260.24890
Wed, 4 Feb 20260.24980
Tue, 3 Feb 20260.24910
Mon, 2 Feb 20260.24640
Fri, 30 Jan 20260.24690
Thu, 29 Jan 20260.24860
Wed, 28 Jan 20260.24770
Tue, 27 Jan 20260.24740
Mon, 26 Jan 20260.24750
Fri, 23 Jan 20260.24870
Thu, 22 Jan 20260.24950
Wed, 21 Jan 20260.24810
Tue, 20 Jan 20260.24640
Mon, 19 Jan 20260.24830
Fri, 16 Jan 20260.24820
Thu, 15 Jan 20260.24580
Wed, 14 Jan 20260.24490
Tue, 13 Jan 20260.24360
Mon, 12 Jan 20260.24330
Fri, 9 Jan 20260.24260
Thu, 8 Jan 20260.24250
Mon, 5 Jan 20260.24200

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"