National Bank of Romania MXN rates in 2011

Average 1 MXN = 0.24549 RON

The mean of all 255 publications in 2011, ranging from 0.22900 to 0.27070 RON.

Every rate of 2011

1 MXN in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.23840
Thu, 29 Dec 2011	0.23820
Wed, 28 Dec 2011	0.23470
Tue, 27 Dec 2011	0.23840
Fri, 23 Dec 2011	0.23800
Thu, 22 Dec 2011	0.23880
Wed, 21 Dec 2011	0.23860
Tue, 20 Dec 2011	0.23910
Mon, 19 Dec 2011	0.23860
Fri, 16 Dec 2011	0.24090
Thu, 15 Dec 2011	0.24140
Wed, 14 Dec 2011	0.24050
Tue, 13 Dec 2011	0.23900
Mon, 12 Dec 2011	0.23750
Fri, 9 Dec 2011	0.23760
Thu, 8 Dec 2011	0.23990
Wed, 7 Dec 2011	0.24080
Tue, 6 Dec 2011	0.24090
Mon, 5 Dec 2011	0.24010
Fri, 2 Dec 2011	0.23800
Wed, 30 Nov 2011	0.23750
Tue, 29 Nov 2011	0.23290
Mon, 28 Nov 2011	0.23280
Fri, 25 Nov 2011	0.23040
Thu, 24 Nov 2011	0.23110
Wed, 23 Nov 2011	0.23180
Tue, 22 Nov 2011	0.23060
Mon, 21 Nov 2011	0.23250
Fri, 18 Nov 2011	0.23590
Thu, 17 Nov 2011	0.23670
Wed, 16 Nov 2011	0.23750
Tue, 15 Nov 2011	0.23740
Mon, 14 Nov 2011	0.23530
Fri, 11 Nov 2011	0.23640
Thu, 10 Nov 2011	0.23550
Wed, 9 Nov 2011	0.23610
Tue, 8 Nov 2011	0.23610
Mon, 7 Nov 2011	0.23440
Fri, 4 Nov 2011	0.23580
Thu, 3 Nov 2011	0.23360
Wed, 2 Nov 2011	0.23330
Tue, 1 Nov 2011	0.23340
Mon, 31 Oct 2011	0.23590
Fri, 28 Oct 2011	0.23160
Thu, 27 Oct 2011	0.23320
Wed, 26 Oct 2011	0.23010
Tue, 25 Oct 2011	0.23190
Mon, 24 Oct 2011	0.22930
Fri, 21 Oct 2011	0.22910
Thu, 20 Oct 2011	0.23340
Wed, 19 Oct 2011	0.23510
Tue, 18 Oct 2011	0.23560
Mon, 17 Oct 2011	0.23750
Fri, 14 Oct 2011	0.23480
Thu, 13 Oct 2011	0.23580
Wed, 12 Oct 2011	0.23720
Tue, 11 Oct 2011	0.23820
Mon, 10 Oct 2011	0.23840
Fri, 7 Oct 2011	0.23930
Thu, 6 Oct 2011	0.23870
Wed, 5 Oct 2011	0.23480
Tue, 4 Oct 2011	0.23360
Mon, 3 Oct 2011	0.23440
Fri, 30 Sep 2011	0.23460
Thu, 29 Sep 2011	0.23490
Wed, 28 Sep 2011	0.23710
Tue, 27 Sep 2011	0.23720
Mon, 26 Sep 2011	0.23570
Fri, 23 Sep 2011	0.22900
Thu, 22 Sep 2011	0.23190
Wed, 21 Sep 2011	0.23510
Tue, 20 Sep 2011	0.23780
Mon, 19 Sep 2011	0.23850
Fri, 16 Sep 2011	0.23890
Thu, 15 Sep 2011	0.24130
Wed, 14 Sep 2011	0.24230
Tue, 13 Sep 2011	0.24450
Mon, 12 Sep 2011	0.24530
Fri, 9 Sep 2011	0.24580
Thu, 8 Sep 2011	0.24210
Wed, 7 Sep 2011	0.24160
Tue, 6 Sep 2011	0.24020
Mon, 5 Sep 2011	0.24030
Fri, 2 Sep 2011	0.24140
Thu, 1 Sep 2011	0.23950
Wed, 31 Aug 2011	0.23470
Tue, 30 Aug 2011	0.23440
Mon, 29 Aug 2011	0.23490
Fri, 26 Aug 2011	0.23580
Thu, 25 Aug 2011	0.23650
Wed, 24 Aug 2011	0.23740
Tue, 23 Aug 2011	0.23930
Mon, 22 Aug 2011	0.24070
Fri, 19 Aug 2011	0.24170
Thu, 18 Aug 2011	0.24040
Wed, 17 Aug 2011	0.24180
Tue, 16 Aug 2011	0.24210
Fri, 12 Aug 2011	0.24400
Thu, 11 Aug 2011	0.24420
Wed, 10 Aug 2011	0.24430
Tue, 9 Aug 2011	0.23540
Mon, 8 Aug 2011	0.24360
Fri, 5 Aug 2011	0.24880
Thu, 4 Aug 2011	0.24950
Wed, 3 Aug 2011	0.25050
Tue, 2 Aug 2011	0.25390
Mon, 1 Aug 2011	0.25140
Fri, 29 Jul 2011	0.25290
Thu, 28 Jul 2011	0.25400
Wed, 27 Jul 2011	0.25180
Tue, 26 Jul 2011	0.25270
Mon, 25 Jul 2011	0.25360
Fri, 22 Jul 2011	0.25290
Thu, 21 Jul 2011	0.25670
Wed, 20 Jul 2011	0.25610
Tue, 19 Jul 2011	0.25660
Mon, 18 Jul 2011	0.25810
Fri, 15 Jul 2011	0.25730
Thu, 14 Jul 2011	0.25740
Wed, 13 Jul 2011	0.25820
Tue, 12 Jul 2011	0.26030
Mon, 11 Jul 2011	0.25610
Fri, 8 Jul 2011	0.25520
Thu, 7 Jul 2011	0.25360
Wed, 6 Jul 2011	0.25140
Tue, 5 Jul 2011	0.24890
Mon, 4 Jul 2011	0.25050
Fri, 1 Jul 2011	0.25030
Thu, 30 Jun 2011	0.24900
Wed, 29 Jun 2011	0.24830
Tue, 28 Jun 2011	0.24790
Mon, 27 Jun 2011	0.24950
Fri, 24 Jun 2011	0.24910
Thu, 23 Jun 2011	0.25110
Wed, 22 Jun 2011	0.25070
Tue, 21 Jun 2011	0.24990
Mon, 20 Jun 2011	0.25130
Fri, 17 Jun 2011	0.24910
Thu, 16 Jun 2011	0.24940
Wed, 15 Jun 2011	0.24650
Tue, 14 Jun 2011	0.24370
Fri, 10 Jun 2011	0.24330
Thu, 9 Jun 2011	0.24110
Wed, 8 Jun 2011	0.24130
Tue, 7 Jun 2011	0.24160
Mon, 6 Jun 2011	0.24160
Fri, 3 Jun 2011	0.24510
Thu, 2 Jun 2011	0.24500
Wed, 1 Jun 2011	0.24780
Tue, 31 May 2011	0.24720
Mon, 30 May 2011	0.24840
Fri, 27 May 2011	0.24890
Thu, 26 May 2011	0.25020
Wed, 25 May 2011	0.25080
Tue, 24 May 2011	0.24960
Mon, 23 May 2011	0.25170
Fri, 20 May 2011	0.24760
Thu, 19 May 2011	0.24750
Wed, 18 May 2011	0.24670
Tue, 17 May 2011	0.24600
Mon, 16 May 2011	0.24720
Fri, 13 May 2011	0.24700
Thu, 12 May 2011	0.24730
Wed, 11 May 2011	0.24570
Tue, 10 May 2011	0.24540
Mon, 9 May 2011	0.24550
Fri, 6 May 2011	0.24220
Thu, 5 May 2011	0.23690
Wed, 4 May 2011	0.23920
Tue, 3 May 2011	0.23990
Mon, 2 May 2011	0.23910
Fri, 29 Apr 2011	0.23720
Thu, 28 Apr 2011	0.23810
Wed, 27 Apr 2011	0.24010
Tue, 26 Apr 2011	0.24030
Fri, 22 Apr 2011	0.24130
Thu, 21 Apr 2011	0.24120
Wed, 20 Apr 2011	0.24270
Tue, 19 Apr 2011	0.24430
Mon, 18 Apr 2011	0.24380
Fri, 15 Apr 2011	0.24140
Thu, 14 Apr 2011	0.24110
Wed, 13 Apr 2011	0.24040
Tue, 12 Apr 2011	0.24180
Mon, 11 Apr 2011	0.24190
Fri, 8 Apr 2011	0.24330
Thu, 7 Apr 2011	0.24370
Wed, 6 Apr 2011	0.24300
Tue, 5 Apr 2011	0.24500
Mon, 4 Apr 2011	0.24560
Fri, 1 Apr 2011	0.24630
Thu, 31 Mar 2011	0.24350
Wed, 30 Mar 2011	0.24380
Tue, 29 Mar 2011	0.24450
Mon, 28 Mar 2011	0.24400
Fri, 25 Mar 2011	0.24170
Thu, 24 Mar 2011	0.24250
Wed, 23 Mar 2011	0.24260
Tue, 22 Mar 2011	0.24320
Mon, 21 Mar 2011	0.24520
Fri, 18 Mar 2011	0.24480
Thu, 17 Mar 2011	0.24570
Wed, 16 Mar 2011	0.24930
Tue, 15 Mar 2011	0.24970
Mon, 14 Mar 2011	0.25140
Fri, 11 Mar 2011	0.25410
Thu, 10 Mar 2011	0.25380
Wed, 9 Mar 2011	0.25100
Tue, 8 Mar 2011	0.24960
Mon, 7 Mar 2011	0.24990
Fri, 4 Mar 2011	0.25160
Thu, 3 Mar 2011	0.25080
Wed, 2 Mar 2011	0.25110
Tue, 1 Mar 2011	0.25150
Mon, 28 Feb 2011	0.25190
Fri, 25 Feb 2011	0.25210
Thu, 24 Feb 2011	0.25220
Wed, 23 Feb 2011	0.25410
Tue, 22 Feb 2011	0.25680
Mon, 21 Feb 2011	0.25760
Fri, 18 Feb 2011	0.26060
Thu, 17 Feb 2011	0.25950
Wed, 16 Feb 2011	0.25970
Tue, 15 Feb 2011	0.26090
Mon, 14 Feb 2011	0.26190
Fri, 11 Feb 2011	0.26030
Thu, 10 Feb 2011	0.25770
Wed, 9 Feb 2011	0.25900
Tue, 8 Feb 2011	0.26020
Mon, 7 Feb 2011	0.26160
Fri, 4 Feb 2011	0.26040
Thu, 3 Feb 2011	0.25720
Wed, 2 Feb 2011	0.25630
Tue, 1 Feb 2011	0.25640
Mon, 31 Jan 2011	0.25630
Fri, 28 Jan 2011	0.25720
Thu, 27 Jan 2011	0.25890
Wed, 26 Jan 2011	0.25750
Tue, 25 Jan 2011	0.26000
Mon, 24 Jan 2011	0.26060
Fri, 21 Jan 2011	0.26110
Thu, 20 Jan 2011	0.26160
Wed, 19 Jan 2011	0.26310
Tue, 18 Jan 2011	0.26570
Mon, 17 Jan 2011	0.26620
Fri, 14 Jan 2011	0.26270
Thu, 13 Jan 2011	0.26770
Wed, 12 Jan 2011	0.27070
Tue, 11 Jan 2011	0.26940
Mon, 10 Jan 2011	0.26920
Fri, 7 Jan 2011	0.26780
Thu, 6 Jan 2011	0.26650
Wed, 5 Jan 2011	0.26310
Tue, 4 Jan 2011	0.26090
Mon, 3 Jan 2011	0.25880

Monthly averages

January		0.26310
February		0.25782
March		0.24762
April		0.24213
May		0.24591
June		0.24678
July		0.25450
August		0.24206
September		0.23886
October		0.23466
November		0.23441
December		0.23897

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"