1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2013

National Bank of Romania MXN rates in 2013

Average 1 MXN = 0.26095 RON

The mean of all 253 publications in 2013, ranging from 0.24730 to 0.28110 RON.

0.250.260.270.28Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MXN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.24860
Mon, 30 Dec 20130.24790
Fri, 27 Dec 20130.24930
Tue, 24 Dec 20130.25110
Mon, 23 Dec 20130.25230
Fri, 20 Dec 20130.25170
Thu, 19 Dec 20130.25380
Wed, 18 Dec 20130.25110
Tue, 17 Dec 20130.25040
Mon, 16 Dec 20130.25000
Fri, 13 Dec 20130.24990
Thu, 12 Dec 20130.24880
Wed, 11 Dec 20130.25120
Tue, 10 Dec 20130.25270
Mon, 9 Dec 20130.25210
Fri, 6 Dec 20130.24940
Thu, 5 Dec 20130.25180
Wed, 4 Dec 20130.24990
Tue, 3 Dec 20130.24890
Mon, 2 Dec 20130.24910
Fri, 29 Nov 20130.24930
Thu, 28 Nov 20130.24880
Wed, 27 Nov 20130.24990
Tue, 26 Nov 20130.25080
Mon, 25 Nov 20130.25310
Fri, 22 Nov 20130.25210
Thu, 21 Nov 20130.25230
Wed, 20 Nov 20130.25350
Tue, 19 Nov 20130.25470
Mon, 18 Nov 20130.25480
Fri, 15 Nov 20130.25500
Thu, 14 Nov 20130.25350
Wed, 13 Nov 20130.25240
Tue, 12 Nov 20130.25080
Mon, 11 Nov 20130.25220
Fri, 8 Nov 20130.25030
Thu, 7 Nov 20130.24940
Wed, 6 Nov 20130.25010
Tue, 5 Nov 20130.25230
Mon, 4 Nov 20130.25180
Fri, 1 Nov 20130.25130
Thu, 31 Oct 20130.25090
Wed, 30 Oct 20130.24990
Tue, 29 Oct 20130.24980
Mon, 28 Oct 20130.24960
Fri, 25 Oct 20130.24850
Thu, 24 Oct 20130.24860
Wed, 23 Oct 20130.25070
Tue, 22 Oct 20130.24970
Mon, 21 Oct 20130.25280
Fri, 18 Oct 20130.25430
Thu, 17 Oct 20130.25410
Wed, 16 Oct 20130.25330
Tue, 15 Oct 20130.25390
Mon, 14 Oct 20130.25290
Fri, 11 Oct 20130.25090
Thu, 10 Oct 20130.25110
Wed, 9 Oct 20130.25050
Tue, 8 Oct 20130.24930
Mon, 7 Oct 20130.24980
Fri, 4 Oct 20130.24730
Thu, 3 Oct 20130.24820
Wed, 2 Oct 20130.24930
Tue, 1 Oct 20130.25160
Mon, 30 Sep 20130.25150
Fri, 27 Sep 20130.25140
Thu, 26 Sep 20130.25440
Wed, 25 Sep 20130.25560
Tue, 24 Sep 20130.25760
Mon, 23 Sep 20130.25720
Fri, 20 Sep 20130.25870
Thu, 19 Sep 20130.26010
Wed, 18 Sep 20130.25910
Tue, 17 Sep 20130.25850
Mon, 16 Sep 20130.25810
Fri, 13 Sep 20130.25710
Thu, 12 Sep 20130.25780
Wed, 11 Sep 20130.25780
Tue, 10 Sep 20130.25770
Mon, 9 Sep 20130.25750
Fri, 6 Sep 20130.25500
Thu, 5 Sep 20130.25240
Wed, 4 Sep 20130.25250
Tue, 3 Sep 20130.25100
Mon, 2 Sep 20130.25190
Fri, 30 Aug 20130.25120
Thu, 29 Aug 20130.25200
Wed, 28 Aug 20130.24960
Tue, 27 Aug 20130.25110
Mon, 26 Aug 20130.25400
Fri, 23 Aug 20130.25480
Thu, 22 Aug 20130.25120
Wed, 21 Aug 20130.25430
Tue, 20 Aug 20130.25850
Mon, 19 Aug 20130.25870
Fri, 16 Aug 20130.25950
Wed, 14 Aug 20130.26180
Tue, 13 Aug 20130.26220
Mon, 12 Aug 20130.26350
Fri, 9 Aug 20130.26360
Thu, 8 Aug 20130.26190
Wed, 7 Aug 20130.26360
Tue, 6 Aug 20130.26270
Mon, 5 Aug 20130.26330
Fri, 2 Aug 20130.26110
Thu, 1 Aug 20130.26220
Wed, 31 Jul 20130.25940
Tue, 30 Jul 20130.25960
Mon, 29 Jul 20130.26110
Fri, 26 Jul 20130.26180
Thu, 25 Jul 20130.26360
Wed, 24 Jul 20130.26610
Tue, 23 Jul 20130.26800
Mon, 22 Jul 20130.26870
Fri, 19 Jul 20130.27030
Thu, 18 Jul 20130.27170
Wed, 17 Jul 20130.26730
Tue, 16 Jul 20130.26760
Mon, 15 Jul 20130.26550
Fri, 12 Jul 20130.26400
Thu, 11 Jul 20130.26480
Wed, 10 Jul 20130.26820
Tue, 9 Jul 20130.26870
Mon, 8 Jul 20130.26550
Fri, 5 Jul 20130.26760
Thu, 4 Jul 20130.26390
Wed, 3 Jul 20130.26200
Tue, 2 Jul 20130.26290
Mon, 1 Jul 20130.26400
Fri, 28 Jun 20130.26210
Thu, 27 Jun 20130.26090
Wed, 26 Jun 20130.25700
Tue, 25 Jun 20130.25980
Fri, 21 Jun 20130.25730
Thu, 20 Jun 20130.25870
Wed, 19 Jun 20130.26130
Tue, 18 Jun 20130.26020
Mon, 17 Jun 20130.26390
Fri, 14 Jun 20130.26490
Thu, 13 Jun 20130.26180
Wed, 12 Jun 20130.26520
Tue, 11 Jun 20130.26200
Mon, 10 Jun 20130.26760
Fri, 7 Jun 20130.26740
Thu, 6 Jun 20130.26590
Wed, 5 Jun 20130.26630
Tue, 4 Jun 20130.26440
Mon, 3 Jun 20130.26490
Fri, 31 May 20130.26150
Thu, 30 May 20130.26380
Wed, 29 May 20130.26600
Tue, 28 May 20130.26800
Mon, 27 May 20130.26940
Fri, 24 May 20130.27070
Thu, 23 May 20130.27090
Wed, 22 May 20130.27240
Tue, 21 May 20130.27430
Mon, 20 May 20130.27380
Fri, 17 May 20130.27430
Thu, 16 May 20130.27540
Wed, 15 May 20130.27600
Tue, 14 May 20130.27380
Mon, 13 May 20130.27490
Fri, 10 May 20130.27630
Thu, 9 May 20130.27500
Wed, 8 May 20130.27310
Tue, 7 May 20130.27240
Fri, 3 May 20130.26910
Thu, 2 May 20130.27000
Tue, 30 Apr 20130.27120
Mon, 29 Apr 20130.27240
Fri, 26 Apr 20130.27370
Thu, 25 Apr 20130.27440
Wed, 24 Apr 20130.27290
Tue, 23 Apr 20130.27280
Mon, 22 Apr 20130.27260
Fri, 19 Apr 20130.27290
Thu, 18 Apr 20130.27480
Wed, 17 Apr 20130.27230
Tue, 16 Apr 20130.27420
Mon, 15 Apr 20130.27620
Fri, 12 Apr 20130.27890
Thu, 11 Apr 20130.27800
Wed, 10 Apr 20130.27670
Tue, 9 Apr 20130.27780
Mon, 8 Apr 20130.27860
Fri, 5 Apr 20130.27760
Thu, 4 Apr 20130.28090
Wed, 3 Apr 20130.28110
Tue, 2 Apr 20130.27880
Mon, 1 Apr 20130.27930
Fri, 29 Mar 20130.27900
Thu, 28 Mar 20130.27960
Wed, 27 Mar 20130.27810
Tue, 26 Mar 20130.27780
Mon, 25 Mar 20130.27540
Fri, 22 Mar 20130.27580
Thu, 21 Mar 20130.27730
Wed, 20 Mar 20130.27590
Tue, 19 Mar 20130.27420
Mon, 18 Mar 20130.27330
Fri, 15 Mar 20130.27090
Thu, 14 Mar 20130.27380
Wed, 13 Mar 20130.27040
Tue, 12 Mar 20130.26790
Mon, 11 Mar 20130.26550
Fri, 8 Mar 20130.26050
Thu, 7 Mar 20130.26140
Wed, 6 Mar 20130.26370
Tue, 5 Mar 20130.26280
Mon, 4 Mar 20130.26230
Fri, 1 Mar 20130.26080
Thu, 28 Feb 20130.26100
Wed, 27 Feb 20130.26040
Tue, 26 Feb 20130.26150
Mon, 25 Feb 20130.26050
Fri, 22 Feb 20130.26010
Thu, 21 Feb 20130.26010
Wed, 20 Feb 20130.25820
Tue, 19 Feb 20130.25920
Mon, 18 Feb 20130.25920
Fri, 15 Feb 20130.25910
Thu, 14 Feb 20130.25820
Wed, 13 Feb 20130.25660
Tue, 12 Feb 20130.25750
Mon, 11 Feb 20130.25740
Fri, 8 Feb 20130.25730
Thu, 7 Feb 20130.25650
Wed, 6 Feb 20130.25610
Tue, 5 Feb 20130.25480
Mon, 4 Feb 20130.25430
Fri, 1 Feb 20130.25110
Thu, 31 Jan 20130.25450
Wed, 30 Jan 20130.25470
Tue, 29 Jan 20130.25630
Mon, 28 Jan 20130.25600
Fri, 25 Jan 20130.25720
Thu, 24 Jan 20130.25860
Wed, 23 Jan 20130.25930
Tue, 22 Jan 20130.25770
Mon, 21 Jan 20130.25770
Fri, 18 Jan 20130.25780
Thu, 17 Jan 20130.25750
Wed, 16 Jan 20130.25780
Tue, 15 Jan 20130.25990
Mon, 14 Jan 20130.25900
Fri, 11 Jan 20130.26130
Thu, 10 Jan 20130.26380
Wed, 9 Jan 20130.26390
Tue, 8 Jan 20130.26360
Mon, 7 Jan 20130.26610
Fri, 4 Jan 20130.26520
Thu, 3 Jan 20130.26390

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"