1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2024

National Bank of Romania MXN rates in 2024

Average 1 MXN = 0.25228 RON

The mean of all 252 publications in 2024, ranging from 0.22390 to 0.28310 RON.

0.220.240.260.28Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.23050
Mon, 30 Dec 20240.23400
Fri, 27 Dec 20240.23560
Tue, 24 Dec 20240.23770
Mon, 23 Dec 20240.23800
Fri, 20 Dec 20240.23620
Thu, 19 Dec 20240.23530
Wed, 18 Dec 20240.23530
Tue, 17 Dec 20240.23560
Mon, 16 Dec 20240.23580
Fri, 13 Dec 20240.23460
Thu, 12 Dec 20240.23540
Wed, 11 Dec 20240.23410
Tue, 10 Dec 20240.23350
Mon, 9 Dec 20240.23320
Fri, 6 Dec 20240.23270
Thu, 5 Dec 20240.23350
Wed, 4 Dec 20240.23290
Tue, 3 Dec 20240.23240
Mon, 2 Dec 20240.23160
Fri, 29 Nov 20240.23050
Thu, 28 Nov 20240.23340
Wed, 27 Nov 20240.22910
Tue, 26 Nov 20240.23040
Mon, 25 Nov 20240.23300
Fri, 22 Nov 20240.23380
Thu, 21 Nov 20240.23260
Wed, 20 Nov 20240.23370
Tue, 19 Nov 20240.23270
Mon, 18 Nov 20240.23110
Fri, 15 Nov 20240.23080
Thu, 14 Nov 20240.22990
Wed, 13 Nov 20240.22890
Tue, 12 Nov 20240.22940
Mon, 11 Nov 20240.22900
Fri, 8 Nov 20240.23280
Thu, 7 Nov 20240.23060
Wed, 6 Nov 20240.22420
Tue, 5 Nov 20240.22710
Mon, 4 Nov 20240.22710
Fri, 1 Nov 20240.22900
Thu, 31 Oct 20240.22770
Wed, 30 Oct 20240.22920
Tue, 29 Oct 20240.23020
Mon, 28 Oct 20240.22940
Fri, 25 Oct 20240.23210
Thu, 24 Oct 20240.23250
Wed, 23 Oct 20240.23080
Tue, 22 Oct 20240.23050
Mon, 21 Oct 20240.22960
Fri, 18 Oct 20240.23200
Thu, 17 Oct 20240.22980
Wed, 16 Oct 20240.23140
Tue, 15 Oct 20240.23450
Mon, 14 Oct 20240.23640
Fri, 11 Oct 20240.23400
Thu, 10 Oct 20240.23360
Wed, 9 Oct 20240.23470
Tue, 8 Oct 20240.23460
Mon, 7 Oct 20240.23630
Fri, 4 Oct 20240.23330
Thu, 3 Oct 20240.23150
Wed, 2 Oct 20240.22950
Tue, 1 Oct 20240.22790
Mon, 30 Sep 20240.22610
Fri, 27 Sep 20240.22830
Thu, 26 Sep 20240.22810
Wed, 25 Sep 20240.22990
Tue, 24 Sep 20240.23080
Mon, 23 Sep 20240.23000
Fri, 20 Sep 20240.22970
Thu, 19 Sep 20240.23210
Wed, 18 Sep 20240.23390
Tue, 17 Sep 20240.23190
Mon, 16 Sep 20240.23300
Fri, 13 Sep 20240.23020
Thu, 12 Sep 20240.22890
Wed, 11 Sep 20240.22560
Tue, 10 Sep 20240.22600
Mon, 9 Sep 20240.22600
Fri, 6 Sep 20240.22520
Thu, 5 Sep 20240.22390
Wed, 4 Sep 20240.22690
Tue, 3 Sep 20240.22780
Mon, 2 Sep 20240.22840
Fri, 30 Aug 20240.22760
Thu, 29 Aug 20240.22900
Wed, 28 Aug 20240.22740
Tue, 27 Aug 20240.22950
Mon, 26 Aug 20240.23190
Fri, 23 Aug 20240.23020
Thu, 22 Aug 20240.23140
Wed, 21 Aug 20240.23640
Tue, 20 Aug 20240.23980
Mon, 19 Aug 20240.24150
Fri, 16 Aug 20240.24320
Wed, 14 Aug 20240.23850
Tue, 13 Aug 20240.24010
Mon, 12 Aug 20240.24160
Fri, 9 Aug 20240.24250
Thu, 8 Aug 20240.23590
Wed, 7 Aug 20240.23680
Tue, 6 Aug 20240.23470
Mon, 5 Aug 20240.23000
Fri, 2 Aug 20240.24230
Thu, 1 Aug 20240.24710
Wed, 31 Jul 20240.24410
Tue, 30 Jul 20240.24620
Mon, 29 Jul 20240.24850
Fri, 26 Jul 20240.24960
Thu, 25 Jul 20240.24750
Wed, 24 Jul 20240.25170
Tue, 23 Jul 20240.25510
Mon, 22 Jul 20240.25410
Fri, 19 Jul 20240.25410
Thu, 18 Jul 20240.25690
Wed, 17 Jul 20240.25570
Tue, 16 Jul 20240.25680
Mon, 15 Jul 20240.25540
Fri, 12 Jul 20240.25770
Thu, 11 Jul 20240.25700
Wed, 10 Jul 20240.25840
Tue, 9 Jul 20240.25490
Mon, 8 Jul 20240.25450
Fri, 5 Jul 20240.25450
Thu, 4 Jul 20240.25460
Wed, 3 Jul 20240.25370
Tue, 2 Jul 20240.25200
Mon, 1 Jul 20240.25180
Fri, 28 Jun 20240.25330
Thu, 27 Jun 20240.25420
Wed, 26 Jun 20240.25660
Tue, 25 Jun 20240.25770
Fri, 21 Jun 20240.25410
Thu, 20 Jun 20240.25240
Wed, 19 Jun 20240.25190
Tue, 18 Jun 20240.25150
Mon, 17 Jun 20240.25130
Fri, 14 Jun 20240.25030
Thu, 13 Jun 20240.24590
Wed, 12 Jun 20240.24810
Tue, 11 Jun 20240.25110
Mon, 10 Jun 20240.25040
Fri, 7 Jun 20240.25560
Thu, 6 Jun 20240.26180
Wed, 5 Jun 20240.25970
Tue, 4 Jun 20240.25600
Mon, 3 Jun 20240.26430
Fri, 31 May 20240.26980
Thu, 30 May 20240.26990
Wed, 29 May 20240.27360
Tue, 28 May 20240.27430
Mon, 27 May 20240.27460
Fri, 24 May 20240.27520
Thu, 23 May 20240.27570
Wed, 22 May 20240.27640
Tue, 21 May 20240.27660
Mon, 20 May 20240.27590
Fri, 17 May 20240.27510
Thu, 16 May 20240.27380
Wed, 15 May 20240.27290
Tue, 14 May 20240.27500
Mon, 13 May 20240.27580
Fri, 10 May 20240.27550
Thu, 9 May 20240.27340
Wed, 8 May 20240.27390
Tue, 7 May 20240.27420
Thu, 2 May 20240.27430
Tue, 30 Apr 20240.27290
Mon, 29 Apr 20240.27120
Fri, 26 Apr 20240.26860
Thu, 25 Apr 20240.27230
Wed, 24 Apr 20240.27440
Tue, 23 Apr 20240.27280
Mon, 22 Apr 20240.27400
Fri, 19 Apr 20240.27040
Thu, 18 Apr 20240.27500
Wed, 17 Apr 20240.27600
Tue, 16 Apr 20240.27830
Mon, 15 Apr 20240.28140
Fri, 12 Apr 20240.28310
Thu, 11 Apr 20240.28130
Wed, 10 Apr 20240.28010
Tue, 9 Apr 20240.28110
Mon, 8 Apr 20240.27870
Fri, 5 Apr 20240.27710
Thu, 4 Apr 20240.27670
Wed, 3 Apr 20240.27830
Tue, 2 Apr 20240.27890
Mon, 1 Apr 20240.27830
Fri, 29 Mar 20240.27810
Thu, 28 Mar 20240.27830
Wed, 27 Mar 20240.27610
Tue, 26 Mar 20240.27480
Mon, 25 Mar 20240.27430
Fri, 22 Mar 20240.27340
Thu, 21 Mar 20240.27270
Wed, 20 Mar 20240.27260
Tue, 19 Mar 20240.27150
Mon, 18 Mar 20240.27290
Fri, 15 Mar 20240.27340
Thu, 14 Mar 20240.27260
Wed, 13 Mar 20240.27100
Tue, 12 Mar 20240.27060
Mon, 11 Mar 20240.27010
Fri, 8 Mar 20240.26980
Thu, 7 Mar 20240.27070
Wed, 6 Mar 20240.27040
Tue, 5 Mar 20240.27000
Mon, 4 Mar 20240.26920
Fri, 1 Mar 20240.26990
Thu, 29 Feb 20240.26860
Wed, 28 Feb 20240.26890
Tue, 27 Feb 20240.26850
Mon, 26 Feb 20240.26810
Fri, 23 Feb 20240.26880
Thu, 22 Feb 20240.26920
Wed, 21 Feb 20240.27010
Tue, 20 Feb 20240.27070
Mon, 19 Feb 20240.27080
Fri, 16 Feb 20240.27140
Thu, 15 Feb 20240.27180
Wed, 14 Feb 20240.27110
Tue, 13 Feb 20240.27030
Mon, 12 Feb 20240.27070
Fri, 9 Feb 20240.27000
Thu, 8 Feb 20240.27100
Wed, 7 Feb 20240.27120
Tue, 6 Feb 20240.27120
Mon, 5 Feb 20240.26920
Fri, 2 Feb 20240.26810
Thu, 1 Feb 20240.26740
Wed, 31 Jan 20240.26840
Tue, 30 Jan 20240.26730
Mon, 29 Jan 20240.26810
Fri, 26 Jan 20240.26710
Thu, 25 Jan 20240.26490
Tue, 23 Jan 20240.26500
Mon, 22 Jan 20240.26750
Fri, 19 Jan 20240.26700
Thu, 18 Jan 20240.26610
Wed, 17 Jan 20240.26420
Tue, 16 Jan 20240.26850
Mon, 15 Jan 20240.26940
Fri, 12 Jan 20240.26890
Thu, 11 Jan 20240.26670
Wed, 10 Jan 20240.26770
Tue, 9 Jan 20240.27020
Mon, 8 Jan 20240.26920
Fri, 5 Jan 20240.26780
Thu, 4 Jan 20240.26700
Wed, 3 Jan 20240.26680

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"