1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2016

National Bank of Romania MXN rates in 2016

Average 1 MXN = 0.21757 RON

The mean of all 254 publications in 2016, ranging from 0.19770 to 0.24200 RON.

0.200.220.24Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.20760
Thu, 29 Dec 20160.20920
Wed, 28 Dec 20160.20940
Tue, 27 Dec 20160.21000
Fri, 23 Dec 20160.20900
Thu, 22 Dec 20160.20890
Wed, 21 Dec 20160.21170
Tue, 20 Dec 20160.21280
Mon, 19 Dec 20160.21120
Fri, 16 Dec 20160.21270
Thu, 15 Dec 20160.20880
Wed, 14 Dec 20160.20960
Tue, 13 Dec 20160.20930
Mon, 12 Dec 20160.20990
Fri, 9 Dec 20160.20780
Thu, 8 Dec 20160.20530
Wed, 7 Dec 20160.20660
Tue, 6 Dec 20160.20360
Mon, 5 Dec 20160.20490
Fri, 2 Dec 20160.20340
Tue, 29 Nov 20160.20620
Mon, 28 Nov 20160.20660
Fri, 25 Nov 20160.20580
Thu, 24 Nov 20160.20650
Wed, 23 Nov 20160.20660
Tue, 22 Nov 20160.20850
Mon, 21 Nov 20160.20720
Fri, 18 Nov 20160.20670
Thu, 17 Nov 20160.20840
Wed, 16 Nov 20160.20700
Tue, 15 Nov 20160.20480
Mon, 14 Nov 20160.20020
Fri, 11 Nov 20160.19770
Thu, 10 Nov 20160.20710
Wed, 9 Nov 20160.20360
Tue, 8 Nov 20160.21920
Mon, 7 Nov 20160.21760
Fri, 4 Nov 20160.21070
Thu, 3 Nov 20160.20980
Wed, 2 Nov 20160.20990
Tue, 1 Nov 20160.21780
Mon, 31 Oct 20160.21720
Fri, 28 Oct 20160.21900
Thu, 27 Oct 20160.21950
Wed, 26 Oct 20160.22090
Tue, 25 Oct 20160.22290
Mon, 24 Oct 20160.22300
Fri, 21 Oct 20160.22190
Thu, 20 Oct 20160.22150
Wed, 19 Oct 20160.22020
Tue, 18 Oct 20160.21810
Mon, 17 Oct 20160.21550
Fri, 14 Oct 20160.21600
Thu, 13 Oct 20160.21540
Wed, 12 Oct 20160.21590
Tue, 11 Oct 20160.21340
Mon, 10 Oct 20160.21340
Fri, 7 Oct 20160.20900
Thu, 6 Oct 20160.20760
Wed, 5 Oct 20160.20520
Tue, 4 Oct 20160.20600
Mon, 3 Oct 20160.20560
Fri, 30 Sep 20160.20350
Thu, 29 Sep 20160.20440
Wed, 28 Sep 20160.20380
Tue, 27 Sep 20160.20170
Mon, 26 Sep 20160.19960
Fri, 23 Sep 20160.20160
Thu, 22 Sep 20160.20180
Wed, 21 Sep 20160.20230
Tue, 20 Sep 20160.20270
Mon, 19 Sep 20160.20370
Fri, 16 Sep 20160.20510
Thu, 15 Sep 20160.20540
Wed, 14 Sep 20160.20730
Tue, 13 Sep 20160.20910
Mon, 12 Sep 20160.20750
Fri, 9 Sep 20160.21150
Thu, 8 Sep 20160.21540
Wed, 7 Sep 20160.21570
Tue, 6 Sep 20160.21530
Mon, 5 Sep 20160.21520
Fri, 2 Sep 20160.21200
Thu, 1 Sep 20160.21260
Wed, 31 Aug 20160.21270
Tue, 30 Aug 20160.21350
Mon, 29 Aug 20160.21440
Fri, 26 Aug 20160.21460
Thu, 25 Aug 20160.21380
Wed, 24 Aug 20160.21380
Tue, 23 Aug 20160.21560
Mon, 22 Aug 20160.21570
Fri, 19 Aug 20160.21520
Thu, 18 Aug 20160.21890
Wed, 17 Aug 20160.21860
Tue, 16 Aug 20160.21980
Fri, 12 Aug 20160.21880
Thu, 11 Aug 20160.21730
Wed, 10 Aug 20160.21690
Tue, 9 Aug 20160.21700
Mon, 8 Aug 20160.21540
Fri, 5 Aug 20160.21210
Thu, 4 Aug 20160.21230
Wed, 3 Aug 20160.20970
Tue, 2 Aug 20160.21040
Mon, 1 Aug 20160.21310
Fri, 29 Jul 20160.21210
Thu, 28 Jul 20160.21360
Wed, 27 Jul 20160.21630
Tue, 26 Jul 20160.21600
Mon, 25 Jul 20160.21770
Fri, 22 Jul 20160.21760
Thu, 21 Jul 20160.21770
Wed, 20 Jul 20160.21980
Tue, 19 Jul 20160.21890
Mon, 18 Jul 20160.21870
Fri, 15 Jul 20160.21910
Thu, 14 Jul 20160.22150
Wed, 13 Jul 20160.22080
Tue, 12 Jul 20160.22050
Mon, 11 Jul 20160.21950
Fri, 8 Jul 20160.21680
Thu, 7 Jul 20160.21820
Wed, 6 Jul 20160.21660
Tue, 5 Jul 20160.21700
Mon, 4 Jul 20160.22100
Fri, 1 Jul 20160.22180
Thu, 30 Jun 20160.21970
Wed, 29 Jun 20160.21860
Tue, 28 Jun 20160.21490
Mon, 27 Jun 20160.21630
Fri, 24 Jun 20160.21500
Thu, 23 Jun 20160.21750
Wed, 22 Jun 20160.21480
Tue, 21 Jun 20160.21540
Fri, 17 Jun 20160.21340
Thu, 16 Jun 20160.21380
Wed, 15 Jun 20160.21400
Tue, 14 Jun 20160.21210
Mon, 13 Jun 20160.21410
Fri, 10 Jun 20160.21750
Thu, 9 Jun 20160.21780
Wed, 8 Jun 20160.21620
Tue, 7 Jun 20160.21310
Mon, 6 Jun 20160.21410
Fri, 3 Jun 20160.21700
Thu, 2 Jun 20160.21760
Wed, 1 Jun 20160.21870
Tue, 31 May 20160.21940
Mon, 30 May 20160.21860
Fri, 27 May 20160.21820
Thu, 26 May 20160.21860
Wed, 25 May 20160.21920
Tue, 24 May 20160.21850
Mon, 23 May 20160.21920
Fri, 20 May 20160.21790
Thu, 19 May 20160.21730
Wed, 18 May 20160.21660
Tue, 17 May 20160.21620
Mon, 16 May 20160.21850
Fri, 13 May 20160.21980
Thu, 12 May 20160.21990
Wed, 11 May 20160.21770
Tue, 10 May 20160.21780
Mon, 9 May 20160.22060
Fri, 6 May 20160.21980
Thu, 5 May 20160.22200
Wed, 4 May 20160.22000
Tue, 3 May 20160.22300
Fri, 29 Apr 20160.22930
Thu, 28 Apr 20160.22680
Wed, 27 Apr 20160.22740
Tue, 26 Apr 20160.22640
Mon, 25 Apr 20160.22660
Fri, 22 Apr 20160.22690
Thu, 21 Apr 20160.22880
Wed, 20 Apr 20160.22790
Tue, 19 Apr 20160.22780
Mon, 18 Apr 20160.22500
Fri, 15 Apr 20160.22770
Thu, 14 Apr 20160.22710
Wed, 13 Apr 20160.22530
Tue, 12 Apr 20160.22280
Mon, 11 Apr 20160.22120
Fri, 8 Apr 20160.22040
Thu, 7 Apr 20160.22130
Wed, 6 Apr 20160.22160
Tue, 5 Apr 20160.22320
Mon, 4 Apr 20160.22710
Fri, 1 Apr 20160.22590
Thu, 31 Mar 20160.22820
Wed, 30 Mar 20160.22780
Tue, 29 Mar 20160.22810
Mon, 28 Mar 20160.22750
Fri, 25 Mar 20160.22670
Thu, 24 Mar 20160.22630
Wed, 23 Mar 20160.22930
Tue, 22 Mar 20160.22860
Mon, 21 Mar 20160.22790
Fri, 18 Mar 20160.22850
Thu, 17 Mar 20160.22610
Wed, 16 Mar 20160.22570
Tue, 15 Mar 20160.22560
Mon, 14 Mar 20160.22690
Fri, 11 Mar 20160.22730
Thu, 10 Mar 20160.22890
Wed, 9 Mar 20160.22820
Tue, 8 Mar 20160.22690
Mon, 7 Mar 20160.22820
Fri, 4 Mar 20160.22650
Thu, 3 Mar 20160.22930
Wed, 2 Mar 20160.22910
Tue, 1 Mar 20160.22860
Mon, 29 Feb 20160.22440
Fri, 26 Feb 20160.22410
Thu, 25 Feb 20160.22310
Wed, 24 Feb 20160.22290
Tue, 23 Feb 20160.22410
Mon, 22 Feb 20160.22340
Fri, 19 Feb 20160.21950
Thu, 18 Feb 20160.22010
Wed, 17 Feb 20160.21360
Tue, 16 Feb 20160.21250
Mon, 15 Feb 20160.21100
Fri, 12 Feb 20160.20750
Thu, 11 Feb 20160.20860
Wed, 10 Feb 20160.21330
Tue, 9 Feb 20160.21500
Mon, 8 Feb 20160.21670
Fri, 5 Feb 20160.22060
Thu, 4 Feb 20160.22320
Wed, 3 Feb 20160.22340
Tue, 2 Feb 20160.22530
Mon, 1 Feb 20160.22900
Fri, 29 Jan 20160.22740
Thu, 28 Jan 20160.22700
Wed, 27 Jan 20160.22600
Tue, 26 Jan 20160.22540
Mon, 25 Jan 20160.22590
Fri, 22 Jan 20160.22550
Thu, 21 Jan 20160.22390
Wed, 20 Jan 20160.22540
Tue, 19 Jan 20160.23060
Mon, 18 Jan 20160.22900
Fri, 15 Jan 20160.23000
Thu, 14 Jan 20160.23130
Wed, 13 Jan 20160.23540
Tue, 12 Jan 20160.23480
Mon, 11 Jan 20160.23260
Fri, 8 Jan 20160.23380
Thu, 7 Jan 20160.23660
Wed, 6 Jan 20160.24130
Tue, 5 Jan 20160.24200
Mon, 4 Jan 20160.23890

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"