1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2025

National Bank of Romania MXN rates in 2025

Average 1 MXN = 0.23272 RON

The mean of all 248 publications in 2025, ranging from 0.21350 to 0.24190 RON.

0.220.230.24Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.24170
Tue, 30 Dec 20250.24100
Mon, 29 Dec 20250.24160
Wed, 24 Dec 20250.24130
Tue, 23 Dec 20250.24040
Mon, 22 Dec 20250.24100
Fri, 19 Dec 20250.24110
Thu, 18 Dec 20250.24110
Wed, 17 Dec 20250.24190
Tue, 16 Dec 20250.24120
Mon, 15 Dec 20250.24110
Fri, 12 Dec 20250.24070
Thu, 11 Dec 20250.23910
Wed, 10 Dec 20250.24040
Tue, 9 Dec 20250.23930
Mon, 8 Dec 20250.24010
Fri, 5 Dec 20250.24000
Thu, 4 Dec 20250.23900
Wed, 3 Dec 20250.23910
Tue, 2 Dec 20250.23940
Fri, 28 Nov 20250.24010
Thu, 27 Nov 20250.23960
Wed, 26 Nov 20250.23910
Tue, 25 Nov 20250.23890
Mon, 24 Nov 20250.23870
Fri, 21 Nov 20250.23950
Thu, 20 Nov 20250.24070
Wed, 19 Nov 20250.24000
Tue, 18 Nov 20250.23800
Mon, 17 Nov 20250.23930
Fri, 14 Nov 20250.23850
Thu, 13 Nov 20250.23980
Wed, 12 Nov 20250.24020
Tue, 11 Nov 20250.23910
Mon, 10 Nov 20250.23930
Fri, 7 Nov 20250.23780
Thu, 6 Nov 20250.23760
Wed, 5 Nov 20250.23730
Tue, 4 Nov 20250.23750
Mon, 3 Nov 20250.23850
Fri, 31 Oct 20250.23680
Thu, 30 Oct 20250.23670
Wed, 29 Oct 20250.23680
Tue, 28 Oct 20250.23640
Mon, 27 Oct 20250.23720
Fri, 24 Oct 20250.23790
Thu, 23 Oct 20250.23790
Wed, 22 Oct 20250.23820
Tue, 21 Oct 20250.23740
Mon, 20 Oct 20250.23710
Fri, 17 Oct 20250.23480
Thu, 16 Oct 20250.23680
Wed, 15 Oct 20250.23720
Tue, 14 Oct 20250.23670
Mon, 13 Oct 20250.23760
Fri, 10 Oct 20250.23900
Thu, 9 Oct 20250.23940
Wed, 8 Oct 20250.23840
Tue, 7 Oct 20250.23760
Mon, 6 Oct 20250.23660
Fri, 3 Oct 20250.23570
Thu, 2 Oct 20250.23550
Wed, 1 Oct 20250.23680
Tue, 30 Sep 20250.23580
Mon, 29 Sep 20250.23610
Fri, 26 Sep 20250.23540
Thu, 25 Sep 20250.23460
Wed, 24 Sep 20250.23500
Tue, 23 Sep 20250.23460
Mon, 22 Sep 20250.23440
Fri, 19 Sep 20250.23490
Thu, 18 Sep 20250.23460
Wed, 17 Sep 20250.23400
Tue, 16 Sep 20250.23350
Mon, 15 Sep 20250.23390
Fri, 12 Sep 20250.23390
Thu, 11 Sep 20250.23290
Wed, 10 Sep 20250.23240
Tue, 9 Sep 20250.23180
Mon, 8 Sep 20250.23140
Fri, 5 Sep 20250.23270
Thu, 4 Sep 20250.23240
Wed, 3 Sep 20250.23280
Tue, 2 Sep 20250.23260
Mon, 1 Sep 20250.23240
Fri, 29 Aug 20250.23230
Thu, 28 Aug 20250.23310
Wed, 27 Aug 20250.23330
Tue, 26 Aug 20250.23290
Mon, 25 Aug 20250.23170
Fri, 22 Aug 20250.23260
Thu, 21 Aug 20250.23120
Wed, 20 Aug 20250.23120
Tue, 19 Aug 20250.23050
Mon, 18 Aug 20250.23040
Thu, 14 Aug 20250.23210
Wed, 13 Aug 20250.23300
Tue, 12 Aug 20250.23400
Mon, 11 Aug 20250.23410
Fri, 8 Aug 20250.23420
Thu, 7 Aug 20250.23370
Wed, 6 Aug 20250.23400
Tue, 5 Aug 20250.23240
Mon, 4 Aug 20250.23270
Fri, 1 Aug 20250.23480
Thu, 31 Jul 20250.23550
Wed, 30 Jul 20250.23480
Tue, 29 Jul 20250.23350
Mon, 28 Jul 20250.23340
Fri, 25 Jul 20250.23280
Thu, 24 Jul 20250.23260
Wed, 23 Jul 20250.23160
Tue, 22 Jul 20250.23210
Mon, 21 Jul 20250.23250
Fri, 18 Jul 20250.23300
Thu, 17 Jul 20250.23260
Wed, 16 Jul 20250.23200
Tue, 15 Jul 20250.23260
Mon, 14 Jul 20250.23270
Fri, 11 Jul 20250.23240
Thu, 10 Jul 20250.23260
Wed, 9 Jul 20250.23320
Tue, 8 Jul 20250.23180
Mon, 7 Jul 20250.23080
Fri, 4 Jul 20250.23050
Thu, 3 Jul 20250.22880
Wed, 2 Jul 20250.22970
Tue, 1 Jul 20250.22980
Mon, 30 Jun 20250.22970
Fri, 27 Jun 20250.22980
Thu, 26 Jun 20250.22940
Wed, 25 Jun 20250.22930
Tue, 24 Jun 20250.22870
Mon, 23 Jun 20250.22880
Fri, 20 Jun 20250.23040
Thu, 19 Jun 20250.22990
Wed, 18 Jun 20250.23050
Tue, 17 Jun 20250.22940
Mon, 16 Jun 20250.23000
Fri, 13 Jun 20250.22990
Thu, 12 Jun 20250.22940
Wed, 11 Jun 20250.23090
Tue, 10 Jun 20250.23170
Fri, 6 Jun 20250.23070
Thu, 5 Jun 20250.23040
Wed, 4 Jun 20250.23110
Tue, 3 Jun 20250.23070
Mon, 2 Jun 20250.22900
Fri, 30 May 20250.23170
Thu, 29 May 20250.23190
Wed, 28 May 20250.23140
Tue, 27 May 20250.23160
Mon, 26 May 20250.23140
Fri, 23 May 20250.23120
Thu, 22 May 20250.23070
Wed, 21 May 20250.23200
Tue, 20 May 20250.23460
Mon, 19 May 20250.22950
Fri, 16 May 20250.23410
Thu, 15 May 20250.23510
Wed, 14 May 20250.23420
Tue, 13 May 20250.23440
Mon, 12 May 20250.23470
Fri, 9 May 20250.23320
Thu, 8 May 20250.23150
Wed, 7 May 20250.22830
Tue, 6 May 20250.22550
Mon, 5 May 20250.22450
Fri, 2 May 20250.22320
Wed, 30 Apr 20250.22420
Tue, 29 Apr 20250.22250
Mon, 28 Apr 20250.22480
Fri, 25 Apr 20250.22270
Thu, 24 Apr 20250.22330
Wed, 23 Apr 20250.22310
Tue, 22 Apr 20250.22050
Thu, 17 Apr 20250.21950
Wed, 16 Apr 20250.21830
Tue, 15 Apr 20250.21870
Mon, 14 Apr 20250.21630
Fri, 11 Apr 20250.21350
Thu, 10 Apr 20250.22100
Wed, 9 Apr 20250.21660
Tue, 8 Apr 20250.22070
Mon, 7 Apr 20250.21910
Fri, 4 Apr 20250.22490
Thu, 3 Apr 20250.22500
Wed, 2 Apr 20250.22660
Tue, 1 Apr 20250.22490
Mon, 31 Mar 20250.22550
Fri, 28 Mar 20250.22760
Thu, 27 Mar 20250.22930
Wed, 26 Mar 20250.22970
Tue, 25 Mar 20250.22980
Mon, 24 Mar 20250.22730
Fri, 21 Mar 20250.22760
Thu, 20 Mar 20250.22760
Wed, 19 Mar 20250.22860
Tue, 18 Mar 20250.22750
Mon, 17 Mar 20250.22910
Fri, 14 Mar 20250.22800
Thu, 13 Mar 20250.22700
Wed, 12 Mar 20250.22540
Tue, 11 Mar 20250.22480
Mon, 10 Mar 20250.22650
Fri, 7 Mar 20250.22620
Thu, 6 Mar 20250.22520
Wed, 5 Mar 20250.22680
Tue, 4 Mar 20250.22710
Mon, 3 Mar 20250.23310
Fri, 28 Feb 20250.23430
Thu, 27 Feb 20250.23290
Wed, 26 Feb 20250.23190
Tue, 25 Feb 20250.23190
Mon, 24 Feb 20250.23270
Fri, 21 Feb 20250.23370
Thu, 20 Feb 20250.23380
Wed, 19 Feb 20250.23570
Tue, 18 Feb 20250.23480
Mon, 17 Feb 20250.23280
Fri, 14 Feb 20250.23310
Thu, 13 Feb 20250.23210
Wed, 12 Feb 20250.23350
Tue, 11 Feb 20250.23360
Mon, 10 Feb 20250.23410
Fri, 7 Feb 20250.23410
Thu, 6 Feb 20250.23300
Wed, 5 Feb 20250.23290
Tue, 4 Feb 20250.23620
Mon, 3 Feb 20250.23030
Fri, 31 Jan 20250.23150
Thu, 30 Jan 20250.23350
Wed, 29 Jan 20250.23300
Tue, 28 Jan 20250.23090
Mon, 27 Jan 20250.23120
Thu, 23 Jan 20250.23370
Wed, 22 Jan 20250.23190
Tue, 21 Jan 20250.23140
Mon, 20 Jan 20250.23180
Fri, 17 Jan 20250.23170
Thu, 16 Jan 20250.23500
Wed, 15 Jan 20250.23540
Tue, 14 Jan 20250.23530
Mon, 13 Jan 20250.23440
Fri, 10 Jan 20250.23530
Thu, 9 Jan 20250.23640
Wed, 8 Jan 20250.23700
Fri, 3 Jan 20250.23520

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"