1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2017

National Bank of Romania MXN rates in 2017

Average 1 MXN = 0.21459 RON

The mean of all 249 publications in 2017, ranging from 0.19150 to 0.22940 RON.

0.200.22Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.19750
Thu, 28 Dec 20170.19840
Wed, 27 Dec 20170.19730
Fri, 22 Dec 20170.20120
Thu, 21 Dec 20170.20280
Wed, 20 Dec 20170.20340
Tue, 19 Dec 20170.20500
Mon, 18 Dec 20170.20560
Fri, 15 Dec 20170.20530
Thu, 14 Dec 20170.20570
Wed, 13 Dec 20170.20560
Tue, 12 Dec 20170.20640
Mon, 11 Dec 20170.20720
Fri, 8 Dec 20170.20810
Thu, 7 Dec 20170.20820
Wed, 6 Dec 20170.20850
Tue, 5 Dec 20170.20970
Mon, 4 Dec 20170.20970
Wed, 29 Nov 20170.21110
Tue, 28 Nov 20170.21010
Mon, 27 Nov 20170.21070
Fri, 24 Nov 20170.21000
Thu, 23 Nov 20170.21110
Wed, 22 Nov 20170.21020
Tue, 21 Nov 20170.20910
Mon, 20 Nov 20170.20780
Fri, 17 Nov 20170.20630
Thu, 16 Nov 20170.20560
Wed, 15 Nov 20170.20430
Tue, 14 Nov 20170.20770
Mon, 13 Nov 20170.20820
Fri, 10 Nov 20170.20880
Thu, 9 Nov 20170.20880
Wed, 8 Nov 20170.20830
Tue, 7 Nov 20170.20840
Mon, 6 Nov 20170.20700
Fri, 3 Nov 20170.20710
Thu, 2 Nov 20170.20720
Wed, 1 Nov 20170.20630
Tue, 31 Oct 20170.20530
Mon, 30 Oct 20170.20680
Fri, 27 Oct 20170.20640
Thu, 26 Oct 20170.20450
Wed, 25 Oct 20170.20300
Tue, 24 Oct 20170.20430
Mon, 23 Oct 20170.20620
Fri, 20 Oct 20170.20620
Thu, 19 Oct 20170.20690
Wed, 18 Oct 20170.20760
Tue, 17 Oct 20170.20440
Mon, 16 Oct 20170.20440
Fri, 13 Oct 20170.20530
Thu, 12 Oct 20170.20700
Wed, 11 Oct 20170.20640
Tue, 10 Oct 20170.20870
Mon, 9 Oct 20170.20970
Fri, 6 Oct 20170.21130
Thu, 5 Oct 20170.21320
Wed, 4 Oct 20170.21420
Tue, 3 Oct 20170.21360
Mon, 2 Oct 20170.21360
Fri, 29 Sep 20170.21430
Thu, 28 Sep 20170.21480
Wed, 27 Sep 20170.21630
Tue, 26 Sep 20170.21690
Mon, 25 Sep 20170.21730
Fri, 22 Sep 20170.21530
Thu, 21 Sep 20170.21660
Wed, 20 Sep 20170.21580
Tue, 19 Sep 20170.21600
Mon, 18 Sep 20170.21760
Fri, 15 Sep 20170.21760
Thu, 14 Sep 20170.21770
Wed, 13 Sep 20170.21590
Tue, 12 Sep 20170.21680
Mon, 11 Sep 20170.21650
Fri, 8 Sep 20170.21590
Thu, 7 Sep 20170.21590
Wed, 6 Sep 20170.21530
Tue, 5 Sep 20170.21680
Mon, 4 Sep 20170.21530
Fri, 1 Sep 20170.21610
Thu, 31 Aug 20170.21740
Wed, 30 Aug 20170.21530
Tue, 29 Aug 20170.21350
Mon, 28 Aug 20170.21750
Fri, 25 Aug 20170.21990
Thu, 24 Aug 20170.22000
Wed, 23 Aug 20170.21920
Tue, 22 Aug 20170.22070
Mon, 21 Aug 20170.22050
Fri, 18 Aug 20170.21840
Thu, 17 Aug 20170.22060
Wed, 16 Aug 20170.21920
Mon, 14 Aug 20170.21790
Fri, 11 Aug 20170.21650
Thu, 10 Aug 20170.21780
Wed, 9 Aug 20170.21670
Tue, 8 Aug 20170.21550
Mon, 7 Aug 20170.21520
Fri, 4 Aug 20170.21500
Thu, 3 Aug 20170.21640
Wed, 2 Aug 20170.21500
Tue, 1 Aug 20170.21710
Mon, 31 Jul 20170.21860
Fri, 28 Jul 20170.21960
Thu, 27 Jul 20170.22150
Wed, 26 Jul 20170.22110
Tue, 25 Jul 20170.22010
Mon, 24 Jul 20170.22070
Fri, 21 Jul 20170.22460
Thu, 20 Jul 20170.22500
Wed, 19 Jul 20170.22610
Tue, 18 Jul 20170.22460
Mon, 17 Jul 20170.22620
Fri, 14 Jul 20170.22630
Thu, 13 Jul 20170.22600
Wed, 12 Jul 20170.22290
Tue, 11 Jul 20170.22220
Mon, 10 Jul 20170.22310
Fri, 7 Jul 20170.22030
Thu, 6 Jul 20170.21990
Wed, 5 Jul 20170.22110
Tue, 4 Jul 20170.22130
Mon, 3 Jul 20170.22050
Fri, 30 Jun 20170.22110
Thu, 29 Jun 20170.22330
Wed, 28 Jun 20170.22290
Tue, 27 Jun 20170.22670
Mon, 26 Jun 20170.22800
Fri, 23 Jun 20170.22640
Thu, 22 Jun 20170.22630
Wed, 21 Jun 20170.22590
Tue, 20 Jun 20170.22840
Mon, 19 Jun 20170.22840
Fri, 16 Jun 20170.22780
Thu, 15 Jun 20170.22720
Wed, 14 Jun 20170.22580
Tue, 13 Jun 20170.22470
Mon, 12 Jun 20170.22350
Fri, 9 Jun 20170.22370
Thu, 8 Jun 20170.22330
Wed, 7 Jun 20170.22210
Tue, 6 Jun 20170.22070
Fri, 2 Jun 20170.21780
Wed, 31 May 20170.21890
Tue, 30 May 20170.22060
Mon, 29 May 20170.22070
Fri, 26 May 20170.21960
Thu, 25 May 20170.22010
Wed, 24 May 20170.21890
Tue, 23 May 20170.21710
Mon, 22 May 20170.21850
Fri, 19 May 20170.21780
Thu, 18 May 20170.21460
Wed, 17 May 20170.21920
Tue, 16 May 20170.22030
Mon, 15 May 20170.22200
Fri, 12 May 20170.22150
Thu, 11 May 20170.22110
Wed, 10 May 20170.21930
Tue, 9 May 20170.21740
Mon, 8 May 20170.21910
Fri, 5 May 20170.21750
Thu, 4 May 20170.21990
Wed, 3 May 20170.22120
Tue, 2 May 20170.22240
Fri, 28 Apr 20170.21770
Thu, 27 Apr 20170.21880
Wed, 26 Apr 20170.22020
Tue, 25 Apr 20170.22100
Mon, 24 Apr 20170.22540
Fri, 21 Apr 20170.22520
Thu, 20 Apr 20170.22400
Wed, 19 Apr 20170.22680
Tue, 18 Apr 20170.22880
Fri, 14 Apr 20170.22940
Thu, 13 Apr 20170.22830
Wed, 12 Apr 20170.22720
Tue, 11 Apr 20170.22730
Mon, 10 Apr 20170.22810
Fri, 7 Apr 20170.22690
Thu, 6 Apr 20170.22560
Wed, 5 Apr 20170.22680
Tue, 4 Apr 20170.22600
Mon, 3 Apr 20170.22790
Fri, 31 Mar 20170.22820
Thu, 30 Mar 20170.22640
Wed, 29 Mar 20170.22270
Tue, 28 Mar 20170.22190
Mon, 27 Mar 20170.22240
Fri, 24 Mar 20170.22270
Thu, 23 Mar 20170.22220
Wed, 22 Mar 20170.22020
Tue, 21 Mar 20170.22300
Mon, 20 Mar 20170.22150
Fri, 17 Mar 20170.22070
Thu, 16 Mar 20170.22170
Wed, 15 Mar 20170.21820
Tue, 14 Mar 20170.21780
Mon, 13 Mar 20170.21810
Fri, 10 Mar 20170.21670
Thu, 9 Mar 20170.21810
Wed, 8 Mar 20170.21990
Tue, 7 Mar 20170.21930
Mon, 6 Mar 20170.21970
Fri, 3 Mar 20170.21550
Thu, 2 Mar 20170.21570
Wed, 1 Mar 20170.21420
Tue, 28 Feb 20170.21340
Mon, 27 Feb 20170.21480
Fri, 24 Feb 20170.21670
Thu, 23 Feb 20170.21500
Wed, 22 Feb 20170.21440
Tue, 21 Feb 20170.21000
Mon, 20 Feb 20170.20760
Fri, 17 Feb 20170.20740
Thu, 16 Feb 20170.20920
Wed, 15 Feb 20170.21020
Tue, 14 Feb 20170.20970
Mon, 13 Feb 20170.20820
Fri, 10 Feb 20170.20820
Thu, 9 Feb 20170.20510
Wed, 8 Feb 20170.20440
Tue, 7 Feb 20170.20340
Mon, 6 Feb 20170.20620
Fri, 3 Feb 20170.20430
Thu, 2 Feb 20170.20380
Wed, 1 Feb 20170.20200
Tue, 31 Jan 20170.20210
Mon, 30 Jan 20170.20210
Fri, 27 Jan 20170.19900
Thu, 26 Jan 20170.20030
Wed, 25 Jan 20170.19400
Mon, 23 Jan 20170.19600
Fri, 20 Jan 20170.19270
Thu, 19 Jan 20170.19150
Wed, 18 Jan 20170.19430
Tue, 17 Jan 20170.19610
Mon, 16 Jan 20170.19700
Fri, 13 Jan 20170.19420
Thu, 12 Jan 20170.19490
Wed, 11 Jan 20170.19620
Tue, 10 Jan 20170.19850
Mon, 9 Jan 20170.20070
Fri, 6 Jan 20170.19950
Thu, 5 Jan 20170.19990
Wed, 4 Jan 20170.20520
Tue, 3 Jan 20170.20940

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"