1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2022

National Bank of Romania MXN rates in 2022

Average 1 MXN = 0.23344 RON

The mean of all 251 publications in 2022, ranging from 0.20890 to 0.25540 RON.

0.220.24Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.23770
Thu, 29 Dec 20220.24010
Wed, 28 Dec 20220.23960
Tue, 27 Dec 20220.23900
Fri, 23 Dec 20220.23690
Thu, 22 Dec 20220.23470
Wed, 21 Dec 20220.23410
Tue, 20 Dec 20220.23300
Mon, 19 Dec 20220.23460
Fri, 16 Dec 20220.23330
Thu, 15 Dec 20220.23490
Wed, 14 Dec 20220.23650
Tue, 13 Dec 20220.23590
Mon, 12 Dec 20220.23640
Fri, 9 Dec 20220.23660
Thu, 8 Dec 20220.23810
Wed, 7 Dec 20220.23660
Tue, 6 Dec 20220.23780
Mon, 5 Dec 20220.23920
Fri, 2 Dec 20220.24460
Tue, 29 Nov 20220.24850
Mon, 28 Nov 20220.24350
Fri, 25 Nov 20220.24390
Thu, 24 Nov 20220.24510
Wed, 23 Nov 20220.24680
Tue, 22 Nov 20220.24520
Mon, 21 Nov 20220.24760
Fri, 18 Nov 20220.24510
Thu, 17 Nov 20220.24550
Wed, 16 Nov 20220.24430
Tue, 15 Nov 20220.24330
Mon, 14 Nov 20220.24360
Fri, 11 Nov 20220.24560
Thu, 10 Nov 20220.25120
Wed, 9 Nov 20220.24960
Tue, 8 Nov 20220.25170
Mon, 7 Nov 20220.25120
Fri, 4 Nov 20220.25500
Thu, 3 Nov 20220.25540
Wed, 2 Nov 20220.25200
Tue, 1 Nov 20220.25040
Mon, 31 Oct 20220.24910
Fri, 28 Oct 20220.24830
Thu, 27 Oct 20220.24420
Wed, 26 Oct 20220.24550
Tue, 25 Oct 20220.24980
Mon, 24 Oct 20220.25020
Fri, 21 Oct 20220.25150
Thu, 20 Oct 20220.25040
Wed, 19 Oct 20220.25080
Tue, 18 Oct 20220.25110
Mon, 17 Oct 20220.25290
Fri, 14 Oct 20220.25350
Thu, 13 Oct 20220.25440
Wed, 12 Oct 20220.25370
Tue, 11 Oct 20220.25450
Mon, 10 Oct 20220.25310
Fri, 7 Oct 20220.25160
Thu, 6 Oct 20220.24880
Wed, 5 Oct 20220.24830
Tue, 4 Oct 20220.25080
Mon, 3 Oct 20220.25070
Fri, 30 Sep 20220.25120
Thu, 29 Sep 20220.25340
Wed, 28 Sep 20220.25230
Tue, 27 Sep 20220.25240
Mon, 26 Sep 20220.25250
Fri, 23 Sep 20220.25260
Thu, 22 Sep 20220.25230
Wed, 21 Sep 20220.24900
Tue, 20 Sep 20220.24690
Mon, 19 Sep 20220.24530
Fri, 16 Sep 20220.24590
Thu, 15 Sep 20220.24700
Wed, 14 Sep 20220.24640
Tue, 13 Sep 20220.24450
Mon, 12 Sep 20220.24560
Fri, 9 Sep 20220.24410
Thu, 8 Sep 20220.24350
Wed, 7 Sep 20220.24400
Tue, 6 Sep 20220.24270
Mon, 5 Sep 20220.24290
Fri, 2 Sep 20220.24030
Thu, 1 Sep 20220.23960
Wed, 31 Aug 20220.24080
Tue, 30 Aug 20220.24350
Mon, 29 Aug 20220.24340
Fri, 26 Aug 20220.24460
Thu, 25 Aug 20220.24570
Wed, 24 Aug 20220.24610
Tue, 23 Aug 20220.24540
Mon, 22 Aug 20220.24120
Fri, 19 Aug 20220.23940
Thu, 18 Aug 20220.24010
Wed, 17 Aug 20220.24040
Tue, 16 Aug 20220.24220
Fri, 12 Aug 20220.23820
Thu, 11 Aug 20220.23750
Wed, 10 Aug 20220.23780
Tue, 9 Aug 20220.23700
Mon, 8 Aug 20220.23670
Fri, 5 Aug 20220.23690
Thu, 4 Aug 20220.23680
Wed, 3 Aug 20220.23430
Tue, 2 Aug 20220.23520
Mon, 1 Aug 20220.23690
Fri, 29 Jul 20220.23840
Thu, 28 Jul 20220.23800
Wed, 27 Jul 20220.23840
Tue, 26 Jul 20220.23690
Mon, 25 Jul 20220.23510
Fri, 22 Jul 20220.23540
Thu, 21 Jul 20220.23620
Wed, 20 Jul 20220.23560
Tue, 19 Jul 20220.23680
Mon, 18 Jul 20220.23910
Fri, 15 Jul 20220.23650
Thu, 14 Jul 20220.23630
Wed, 13 Jul 20220.23630
Tue, 12 Jul 20220.23620
Mon, 11 Jul 20220.23840
Fri, 8 Jul 20220.23800
Thu, 7 Jul 20220.23590
Wed, 6 Jul 20220.23390
Tue, 5 Jul 20220.23530
Mon, 4 Jul 20220.23410
Fri, 1 Jul 20220.23400
Thu, 30 Jun 20220.23470
Wed, 29 Jun 20220.23320
Tue, 28 Jun 20220.23450
Mon, 27 Jun 20220.23600
Fri, 24 Jun 20220.23490
Thu, 23 Jun 20220.23410
Wed, 22 Jun 20220.23360
Tue, 21 Jun 20220.23230
Mon, 20 Jun 20220.23160
Fri, 17 Jun 20220.23120
Thu, 16 Jun 20220.23140
Wed, 15 Jun 20220.22970
Tue, 14 Jun 20220.23060
Fri, 10 Jun 20220.23650
Thu, 9 Jun 20220.23620
Wed, 8 Jun 20220.23520
Tue, 7 Jun 20220.23690
Mon, 6 Jun 20220.23600
Fri, 3 Jun 20220.23550
Thu, 2 Jun 20220.23570
Tue, 31 May 20220.23510
Mon, 30 May 20220.23570
Fri, 27 May 20220.23370
Thu, 26 May 20220.23370
Wed, 25 May 20220.23310
Tue, 24 May 20220.23230
Mon, 23 May 20220.23600
Fri, 20 May 20220.23450
Thu, 19 May 20220.23580
Wed, 18 May 20220.23640
Tue, 17 May 20220.23620
Mon, 16 May 20220.23630
Fri, 13 May 20220.23580
Thu, 12 May 20220.23210
Wed, 11 May 20220.23090
Tue, 10 May 20220.23070
Mon, 9 May 20220.23290
Fri, 6 May 20220.23240
Thu, 5 May 20220.23270
Wed, 4 May 20220.23180
Tue, 3 May 20220.23060
Mon, 2 May 20220.23050
Fri, 29 Apr 20220.23080
Thu, 28 Apr 20220.23050
Wed, 27 Apr 20220.22880
Tue, 26 Apr 20220.22860
Thu, 21 Apr 20220.22600
Wed, 20 Apr 20220.22800
Tue, 19 Apr 20220.23090
Mon, 18 Apr 20220.22930
Fri, 15 Apr 20220.22880
Thu, 14 Apr 20220.22890
Wed, 13 Apr 20220.23110
Tue, 12 Apr 20220.22900
Mon, 11 Apr 20220.22670
Fri, 8 Apr 20220.22570
Thu, 7 Apr 20220.22560
Wed, 6 Apr 20220.22630
Tue, 5 Apr 20220.22740
Mon, 4 Apr 20220.22630
Fri, 1 Apr 20220.22560
Thu, 31 Mar 20220.22400
Wed, 30 Mar 20220.22290
Tue, 29 Mar 20220.22350
Mon, 28 Mar 20220.22490
Fri, 25 Mar 20220.22440
Thu, 24 Mar 20220.22300
Wed, 23 Mar 20220.22210
Tue, 22 Mar 20220.21970
Mon, 21 Mar 20220.21980
Fri, 18 Mar 20220.21870
Thu, 17 Mar 20220.21750
Wed, 16 Mar 20220.21690
Tue, 15 Mar 20220.21570
Mon, 14 Mar 20220.21700
Fri, 11 Mar 20220.21470
Thu, 10 Mar 20220.21380
Wed, 9 Mar 20220.21270
Tue, 8 Mar 20220.21300
Mon, 7 Mar 20220.21620
Fri, 4 Mar 20220.21610
Thu, 3 Mar 20220.21590
Wed, 2 Mar 20220.21510
Tue, 1 Mar 20220.21600
Mon, 28 Feb 20220.21540
Fri, 25 Feb 20220.21680
Thu, 24 Feb 20220.21680
Wed, 23 Feb 20220.21520
Tue, 22 Feb 20220.21470
Mon, 21 Feb 20220.21480
Fri, 18 Feb 20220.21440
Thu, 17 Feb 20220.21480
Wed, 16 Feb 20220.21320
Tue, 15 Feb 20220.21380
Mon, 14 Feb 20220.21320
Fri, 11 Feb 20220.21170
Thu, 10 Feb 20220.21170
Wed, 9 Feb 20220.21070
Tue, 8 Feb 20220.21010
Mon, 7 Feb 20220.20890
Fri, 4 Feb 20220.20970
Thu, 3 Feb 20220.21280
Wed, 2 Feb 20220.21340
Tue, 1 Feb 20220.21380
Mon, 31 Jan 20220.21340
Fri, 28 Jan 20220.21340
Thu, 27 Jan 20220.21370
Wed, 26 Jan 20220.21310
Tue, 25 Jan 20220.21220
Fri, 21 Jan 20220.21310
Thu, 20 Jan 20220.21270
Wed, 19 Jan 20220.21430
Tue, 18 Jan 20220.21290
Mon, 17 Jan 20220.21350
Fri, 14 Jan 20220.21250
Thu, 13 Jan 20220.21170
Wed, 12 Jan 20220.21340
Tue, 11 Jan 20220.21430
Mon, 10 Jan 20220.21370
Fri, 7 Jan 20220.21420
Thu, 6 Jan 20220.21300
Wed, 5 Jan 20220.21390
Tue, 4 Jan 20220.21330
Mon, 3 Jan 20220.21230

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"