1. Central bank exchange rates
  2. National Bank of Romania
  3. MXN
  4. 2012

National Bank of Romania MXN rates in 2012

Average 1 MXN = 0.26394 RON

The mean of all 252 publications in 2012, ranging from 0.24280 to 0.28610 RON.

0.240.260.28Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.25780
Fri, 28 Dec 20120.25870
Thu, 27 Dec 20120.25730
Mon, 24 Dec 20120.25810
Fri, 21 Dec 20120.26170
Thu, 20 Dec 20120.26440
Wed, 19 Dec 20120.26520
Tue, 18 Dec 20120.26630
Mon, 17 Dec 20120.26590
Fri, 14 Dec 20120.26680
Thu, 13 Dec 20120.27060
Wed, 12 Dec 20120.27340
Tue, 11 Dec 20120.27380
Mon, 10 Dec 20120.27360
Fri, 7 Dec 20120.27190
Thu, 6 Dec 20120.26920
Wed, 5 Dec 20120.26820
Tue, 4 Dec 20120.26720
Mon, 3 Dec 20120.26770
Thu, 29 Nov 20120.26810
Wed, 28 Nov 20120.26770
Tue, 27 Nov 20120.26800
Mon, 26 Nov 20120.26920
Fri, 23 Nov 20120.26990
Thu, 22 Nov 20120.27060
Wed, 21 Nov 20120.27250
Tue, 20 Nov 20120.27060
Mon, 19 Nov 20120.27140
Fri, 16 Nov 20120.26880
Thu, 15 Nov 20120.26830
Wed, 14 Nov 20120.27010
Tue, 13 Nov 20120.26980
Mon, 12 Nov 20120.26960
Fri, 9 Nov 20120.26960
Thu, 8 Nov 20120.27120
Wed, 7 Nov 20120.27180
Tue, 6 Nov 20120.27170
Mon, 5 Nov 20120.27070
Fri, 2 Nov 20120.26980
Thu, 1 Nov 20120.26730
Wed, 31 Oct 20120.26760
Tue, 30 Oct 20120.26800
Mon, 29 Oct 20120.26990
Fri, 26 Oct 20120.26960
Thu, 25 Oct 20120.27140
Wed, 24 Oct 20120.27220
Tue, 23 Oct 20120.27210
Mon, 22 Oct 20120.27280
Fri, 19 Oct 20120.27310
Thu, 18 Oct 20120.27300
Wed, 17 Oct 20120.27180
Tue, 16 Oct 20120.27430
Mon, 15 Oct 20120.27470
Fri, 12 Oct 20120.27360
Thu, 11 Oct 20120.27450
Wed, 10 Oct 20120.27560
Tue, 9 Oct 20120.27560
Mon, 8 Oct 20120.27400
Fri, 5 Oct 20120.27520
Thu, 4 Oct 20120.27440
Wed, 3 Oct 20120.27220
Tue, 2 Oct 20120.27300
Mon, 1 Oct 20120.27210
Fri, 28 Sep 20120.27320
Thu, 27 Sep 20120.27320
Wed, 26 Sep 20120.27230
Tue, 25 Sep 20120.27070
Mon, 24 Sep 20120.27070
Fri, 21 Sep 20120.27060
Thu, 20 Sep 20120.26970
Wed, 19 Sep 20120.27010
Tue, 18 Sep 20120.26870
Mon, 17 Sep 20120.26900
Fri, 14 Sep 20120.27030
Thu, 13 Sep 20120.26780
Wed, 12 Sep 20120.26800
Tue, 11 Sep 20120.26890
Mon, 10 Sep 20120.27050
Fri, 7 Sep 20120.27140
Thu, 6 Sep 20120.27130
Wed, 5 Sep 20120.27160
Tue, 4 Sep 20120.27040
Mon, 3 Sep 20120.27030
Fri, 31 Aug 20120.26610
Thu, 30 Aug 20120.26630
Wed, 29 Aug 20120.26870
Tue, 28 Aug 20120.26950
Mon, 27 Aug 20120.26980
Fri, 24 Aug 20120.27050
Thu, 23 Aug 20120.27270
Wed, 22 Aug 20120.27340
Tue, 21 Aug 20120.27720
Mon, 20 Aug 20120.27790
Fri, 17 Aug 20120.27510
Thu, 16 Aug 20120.27860
Tue, 14 Aug 20120.27910
Mon, 13 Aug 20120.28090
Fri, 10 Aug 20120.28130
Thu, 9 Aug 20120.27970
Wed, 8 Aug 20120.27670
Tue, 7 Aug 20120.27720
Mon, 6 Aug 20120.28230
Fri, 3 Aug 20120.28610
Thu, 2 Aug 20120.28100
Wed, 1 Aug 20120.28080
Tue, 31 Jul 20120.28120
Mon, 30 Jul 20120.28000
Fri, 27 Jul 20120.27980
Thu, 26 Jul 20120.27970
Wed, 25 Jul 20120.27880
Tue, 24 Jul 20120.28180
Mon, 23 Jul 20120.28210
Fri, 20 Jul 20120.28300
Thu, 19 Jul 20120.28310
Wed, 18 Jul 20120.28280
Tue, 17 Jul 20120.28150
Mon, 16 Jul 20120.28070
Fri, 13 Jul 20120.27820
Thu, 12 Jul 20120.27660
Wed, 11 Jul 20120.27650
Tue, 10 Jul 20120.27620
Mon, 9 Jul 20120.27370
Fri, 6 Jul 20120.27170
Thu, 5 Jul 20120.26840
Wed, 4 Jul 20120.26640
Tue, 3 Jul 20120.26510
Mon, 2 Jul 20120.26310
Fri, 29 Jun 20120.26300
Thu, 28 Jun 20120.26240
Wed, 27 Jun 20120.25840
Tue, 26 Jun 20120.25760
Mon, 25 Jun 20120.25720
Fri, 22 Jun 20120.25620
Thu, 21 Jun 20120.25710
Wed, 20 Jun 20120.25710
Tue, 19 Jun 20120.25630
Mon, 18 Jun 20120.25450
Fri, 15 Jun 20120.25440
Thu, 14 Jun 20120.25230
Wed, 13 Jun 20120.25460
Tue, 12 Jun 20120.25360
Mon, 11 Jun 20120.25570
Fri, 8 Jun 20120.25240
Thu, 7 Jun 20120.25310
Wed, 6 Jun 20120.25230
Tue, 5 Jun 20120.25160
Fri, 1 Jun 20120.24930
Thu, 31 May 20120.25490
Wed, 30 May 20120.25670
Tue, 29 May 20120.25500
Mon, 28 May 20120.25510
Fri, 25 May 20120.25370
Thu, 24 May 20120.25460
Wed, 23 May 20120.25240
Tue, 22 May 20120.25410
Mon, 21 May 20120.25210
Fri, 18 May 20120.25300
Thu, 17 May 20120.25390
Wed, 16 May 20120.25190
Tue, 15 May 20120.25240
Mon, 14 May 20120.25280
Fri, 11 May 20120.25260
Thu, 10 May 20120.25260
Wed, 9 May 20120.25360
Tue, 8 May 20120.25590
Mon, 7 May 20120.25610
Fri, 4 May 20120.25800
Thu, 3 May 20120.25910
Wed, 2 May 20120.25970
Mon, 30 Apr 20120.25630
Fri, 27 Apr 20120.25090
Thu, 26 Apr 20120.25130
Wed, 25 Apr 20120.25230
Tue, 24 Apr 20120.25270
Mon, 23 Apr 20120.25260
Fri, 20 Apr 20120.25240
Thu, 19 Apr 20120.25320
Wed, 18 Apr 20120.25520
Tue, 17 Apr 20120.25270
Fri, 13 Apr 20120.25400
Thu, 12 Apr 20120.25430
Wed, 11 Apr 20120.25410
Tue, 10 Apr 20120.25560
Mon, 9 Apr 20120.25610
Fri, 6 Apr 20120.26070
Thu, 5 Apr 20120.26050
Wed, 4 Apr 20120.25910
Tue, 3 Apr 20120.25730
Mon, 2 Apr 20120.25700
Fri, 30 Mar 20120.25710
Thu, 29 Mar 20120.25750
Wed, 28 Mar 20120.25760
Tue, 27 Mar 20120.25880
Mon, 26 Mar 20120.25900
Fri, 23 Mar 20120.25700
Thu, 22 Mar 20120.25880
Wed, 21 Mar 20120.26090
Tue, 20 Mar 20120.26090
Mon, 19 Mar 20120.26260
Fri, 16 Mar 20120.26440
Thu, 15 Mar 20120.26390
Wed, 14 Mar 20120.26470
Tue, 13 Mar 20120.26310
Mon, 12 Mar 20120.26220
Fri, 9 Mar 20120.25920
Thu, 8 Mar 20120.25750
Wed, 7 Mar 20120.25590
Tue, 6 Mar 20120.25610
Mon, 5 Mar 20120.25720
Fri, 2 Mar 20120.25740
Thu, 1 Mar 20120.25410
Wed, 29 Feb 20120.25290
Tue, 28 Feb 20120.25210
Mon, 27 Feb 20120.25050
Fri, 24 Feb 20120.25430
Thu, 23 Feb 20120.25630
Wed, 22 Feb 20120.25700
Tue, 21 Feb 20120.25940
Mon, 20 Feb 20120.25960
Fri, 17 Feb 20120.25910
Thu, 16 Feb 20120.25790
Wed, 15 Feb 20120.25950
Tue, 14 Feb 20120.25870
Mon, 13 Feb 20120.25810
Fri, 10 Feb 20120.25740
Thu, 9 Feb 20120.25790
Wed, 8 Feb 20120.25930
Tue, 7 Feb 20120.26130
Mon, 6 Feb 20120.26120
Fri, 3 Feb 20120.25770
Thu, 2 Feb 20120.25700
Wed, 1 Feb 20120.25550
Tue, 31 Jan 20120.25490
Mon, 30 Jan 20120.25360
Fri, 27 Jan 20120.25520
Thu, 26 Jan 20120.25610
Wed, 25 Jan 20120.25420
Tue, 24 Jan 20120.25230
Mon, 23 Jan 20120.25450
Fri, 20 Jan 20120.25370
Thu, 19 Jan 20120.25320
Wed, 18 Jan 20120.25330
Tue, 17 Jan 20120.25140
Mon, 16 Jan 20120.25180
Fri, 13 Jan 20120.24990
Thu, 12 Jan 20120.25110
Wed, 11 Jan 20120.25110
Tue, 10 Jan 20120.25020
Mon, 9 Jan 20120.24840
Fri, 6 Jan 20120.24700
Thu, 5 Jan 20120.24590
Wed, 4 Jan 20120.24280

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"