1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2009

National Bank of Romania NZD rates in 2009

Average 1 NZD = 1.9607 RON

The mean of all 214 publications in 2009, ranging from 1.6845 to 2.1624 RON.

1.802.002.20May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.1351
Wed, 30 Dec 20092.1164
Tue, 29 Dec 20092.0849
Mon, 28 Dec 20092.0674
Thu, 24 Dec 20092.0649
Wed, 23 Dec 20092.0654
Tue, 22 Dec 20092.0854
Mon, 21 Dec 20092.0819
Fri, 18 Dec 20092.0760
Thu, 17 Dec 20092.0944
Wed, 16 Dec 20092.0970
Tue, 15 Dec 20092.1108
Mon, 14 Dec 20092.1038
Fri, 11 Dec 20092.0901
Thu, 10 Dec 20092.0919
Wed, 9 Dec 20092.0462
Tue, 8 Dec 20092.0350
Mon, 7 Dec 20092.0224
Fri, 4 Dec 20092.0229
Thu, 3 Dec 20092.0213
Wed, 2 Dec 20092.0502
Mon, 30 Nov 20092.0305
Fri, 27 Nov 20092.0319
Thu, 26 Nov 20092.0415
Wed, 25 Nov 20092.0708
Tue, 24 Nov 20092.0720
Mon, 23 Nov 20092.0975
Fri, 20 Nov 20092.0862
Thu, 19 Nov 20092.1080
Wed, 18 Nov 20092.1440
Tue, 17 Nov 20092.1446
Mon, 16 Nov 20092.1357
Fri, 13 Nov 20092.1284
Thu, 12 Nov 20092.1187
Wed, 11 Nov 20092.1173
Tue, 10 Nov 20092.1275
Mon, 9 Nov 20092.1169
Fri, 6 Nov 20092.0920
Thu, 5 Nov 20092.0836
Wed, 4 Nov 20092.1117
Tue, 3 Nov 20092.0899
Mon, 2 Nov 20092.0989
Fri, 30 Oct 20092.1127
Thu, 29 Oct 20092.1205
Wed, 28 Oct 20092.1352
Tue, 27 Oct 20092.1580
Mon, 26 Oct 20092.1512
Fri, 23 Oct 20092.1577
Thu, 22 Oct 20092.1574
Wed, 21 Oct 20092.1624
Tue, 20 Oct 20092.1586
Mon, 19 Oct 20092.1480
Fri, 16 Oct 20092.1392
Thu, 15 Oct 20092.1492
Wed, 14 Oct 20092.1398
Tue, 13 Oct 20092.1376
Mon, 12 Oct 20092.1289
Fri, 9 Oct 20092.1399
Thu, 8 Oct 20092.1396
Wed, 7 Oct 20092.1430
Tue, 6 Oct 20092.1252
Mon, 5 Oct 20092.0986
Fri, 2 Oct 20092.0995
Thu, 1 Oct 20092.1075
Wed, 30 Sep 20092.0641
Tue, 29 Sep 20092.0593
Mon, 28 Sep 20092.0453
Fri, 25 Sep 20092.0590
Thu, 24 Sep 20092.0619
Wed, 23 Sep 20092.0765
Tue, 22 Sep 20092.0757
Mon, 21 Sep 20092.0495
Fri, 18 Sep 20092.0634
Thu, 17 Sep 20092.0596
Wed, 16 Sep 20092.0673
Tue, 15 Sep 20092.0471
Mon, 14 Sep 20092.0518
Fri, 11 Sep 20092.0516
Thu, 10 Sep 20092.0262
Wed, 9 Sep 20092.0348
Tue, 8 Sep 20092.0429
Mon, 7 Sep 20092.0492
Fri, 4 Sep 20092.0305
Thu, 3 Sep 20092.0144
Wed, 2 Sep 20092.0077
Tue, 1 Sep 20092.0131
Mon, 31 Aug 20092.0177
Fri, 28 Aug 20092.0146
Thu, 27 Aug 20092.0167
Wed, 26 Aug 20092.0230
Tue, 25 Aug 20092.0260
Mon, 24 Aug 20092.0248
Fri, 21 Aug 20092.0011
Thu, 20 Aug 20092.0069
Wed, 19 Aug 20092.0053
Tue, 18 Aug 20092.0013
Mon, 17 Aug 20091.9968
Fri, 14 Aug 20092.0072
Thu, 13 Aug 20091.9987
Wed, 12 Aug 20091.9817
Tue, 11 Aug 20092.0062
Mon, 10 Aug 20092.0000
Fri, 7 Aug 20091.9715
Thu, 6 Aug 20091.9613
Wed, 5 Aug 20091.9693
Tue, 4 Aug 20091.9488
Mon, 3 Aug 20091.9641
Fri, 31 Jul 20091.9578
Thu, 30 Jul 20091.9463
Wed, 29 Jul 20091.9565
Tue, 28 Jul 20091.9475
Mon, 27 Jul 20091.9449
Fri, 24 Jul 20091.9477
Thu, 23 Jul 20091.9650
Wed, 22 Jul 20091.9529
Tue, 21 Jul 20091.9508
Mon, 20 Jul 20091.9497
Fri, 17 Jul 20091.9407
Thu, 16 Jul 20091.9283
Wed, 15 Jul 20091.9208
Tue, 14 Jul 20091.9125
Mon, 13 Jul 20091.8811
Fri, 10 Jul 20091.8975
Thu, 9 Jul 20091.9107
Wed, 8 Jul 20091.9045
Tue, 7 Jul 20091.9148
Mon, 6 Jul 20091.8960
Fri, 3 Jul 20091.9024
Thu, 2 Jul 20091.8987
Wed, 1 Jul 20091.9162
Tue, 30 Jun 20091.9395
Mon, 29 Jun 20091.9433
Fri, 26 Jun 20091.9329
Thu, 25 Jun 20091.9301
Wed, 24 Jun 20091.9311
Tue, 23 Jun 20091.9209
Mon, 22 Jun 20091.9359
Fri, 19 Jun 20091.9427
Thu, 18 Jun 20091.9235
Wed, 17 Jun 20091.9161
Tue, 16 Jun 20091.9331
Mon, 15 Jun 20091.9244
Fri, 12 Jun 20091.9124
Thu, 11 Jun 20091.9254
Wed, 10 Jun 20091.8863
Tue, 9 Jun 20091.8810
Fri, 5 Jun 20091.8909
Thu, 4 Jun 20091.8909
Wed, 3 Jun 20091.9099
Tue, 2 Jun 20091.9210
Mon, 1 Jun 20091.9097
Fri, 29 May 20091.8798
Thu, 28 May 20091.8870
Wed, 27 May 20091.8612
Tue, 26 May 20091.8441
Mon, 25 May 20091.8445
Fri, 22 May 20091.8455
Thu, 21 May 20091.8288
Wed, 20 May 20091.8404
Tue, 19 May 20091.8443
Mon, 18 May 20091.8235
Fri, 15 May 20091.8210
Thu, 14 May 20091.8269
Wed, 13 May 20091.8310
Tue, 12 May 20091.8420
Mon, 11 May 20091.8520
Fri, 8 May 20091.8348
Thu, 7 May 20091.8390
Wed, 6 May 20091.8181
Tue, 5 May 20091.8075
Mon, 4 May 20091.8081
Thu, 30 Apr 20091.7903
Wed, 29 Apr 20091.8122
Tue, 28 Apr 20091.8051
Mon, 27 Apr 20091.8157
Fri, 24 Apr 20091.8128
Thu, 23 Apr 20091.8156
Wed, 22 Apr 20091.8184
Tue, 21 Apr 20091.8248
Fri, 17 Apr 20091.8451
Thu, 16 Apr 20091.8305
Wed, 15 Apr 20091.8208
Tue, 14 Apr 20091.8331
Mon, 13 Apr 20091.8297
Fri, 10 Apr 20091.8256
Thu, 9 Apr 20091.8165
Wed, 8 Apr 20091.8169
Tue, 7 Apr 20091.8101
Mon, 6 Apr 20091.8270
Fri, 3 Apr 20091.8227
Thu, 2 Apr 20091.8145
Wed, 1 Apr 20091.7868
Tue, 31 Mar 20091.8148
Mon, 30 Mar 20091.8056
Fri, 27 Mar 20091.8142
Thu, 26 Mar 20091.8164
Wed, 25 Mar 20091.7871
Tue, 24 Mar 20091.7929
Mon, 23 Mar 20091.7840
Fri, 20 Mar 20091.7634
Thu, 19 Mar 20091.7373
Wed, 18 Mar 20091.7357
Tue, 17 Mar 20091.7456
Mon, 16 Mar 20091.7432
Fri, 13 Mar 20091.7315
Thu, 12 Mar 20091.7187
Wed, 11 Mar 20091.6993
Tue, 10 Mar 20091.6845
Mon, 9 Mar 20091.6939
Fri, 6 Mar 20091.6975
Thu, 5 Mar 20091.7075
Wed, 4 Mar 20091.7108
Tue, 3 Mar 20091.6947
Mon, 2 Mar 20091.6900

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"