1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2024

National Bank of Romania NZD rates in 2024

Average 1 NZD = 2.7823 RON

The mean of all 252 publications in 2024, ranging from 2.6855 to 2.8549 RON.

2.702.752.802.85Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.6855
Mon, 30 Dec 20242.6962
Fri, 27 Dec 20242.6887
Tue, 24 Dec 20242.6995
Mon, 23 Dec 20242.7041
Fri, 20 Dec 20242.6982
Thu, 19 Dec 20242.7050
Wed, 18 Dec 20242.7158
Tue, 17 Dec 20242.7330
Mon, 16 Dec 20242.7353
Fri, 13 Dec 20242.7341
Thu, 12 Dec 20242.7458
Wed, 11 Dec 20242.7315
Tue, 10 Dec 20242.7502
Mon, 9 Dec 20242.7555
Fri, 6 Dec 20242.7494
Thu, 5 Dec 20242.7730
Wed, 4 Dec 20242.7663
Tue, 3 Dec 20242.7868
Mon, 2 Dec 20242.7946
Fri, 29 Nov 20242.7855
Thu, 28 Nov 20242.7805
Wed, 27 Nov 20242.7860
Tue, 26 Nov 20242.7694
Mon, 25 Nov 20242.7773
Fri, 22 Nov 20242.7878
Thu, 21 Nov 20242.7746
Wed, 20 Nov 20242.7735
Tue, 19 Nov 20242.7735
Mon, 18 Nov 20242.7573
Fri, 15 Nov 20242.7645
Thu, 14 Nov 20242.7722
Wed, 13 Nov 20242.7779
Tue, 12 Nov 20242.7853
Mon, 11 Nov 20242.7807
Fri, 8 Nov 20242.7713
Thu, 7 Nov 20242.7709
Wed, 6 Nov 20242.7620
Tue, 5 Nov 20242.7395
Mon, 4 Nov 20242.7312
Fri, 1 Nov 20242.7334
Thu, 31 Oct 20242.7318
Wed, 30 Oct 20242.7493
Tue, 29 Oct 20242.7514
Mon, 28 Oct 20242.7517
Fri, 25 Oct 20242.7590
Thu, 24 Oct 20242.7758
Wed, 23 Oct 20242.7779
Tue, 22 Oct 20242.7824
Mon, 21 Oct 20242.7751
Fri, 18 Oct 20242.7852
Thu, 17 Oct 20242.7753
Wed, 16 Oct 20242.7740
Tue, 15 Oct 20242.7786
Mon, 14 Oct 20242.7703
Fri, 11 Oct 20242.7699
Thu, 10 Oct 20242.7665
Wed, 9 Oct 20242.7633
Tue, 8 Oct 20242.7708
Mon, 7 Oct 20242.7907
Fri, 4 Oct 20242.7994
Thu, 3 Oct 20242.8047
Wed, 2 Oct 20242.8245
Tue, 1 Oct 20242.8342
Mon, 30 Sep 20242.8254
Fri, 27 Sep 20242.8168
Thu, 26 Sep 20242.8062
Wed, 25 Sep 20242.8083
Tue, 24 Sep 20242.8042
Mon, 23 Sep 20242.7969
Fri, 20 Sep 20242.7782
Thu, 19 Sep 20242.7892
Wed, 18 Sep 20242.7796
Tue, 17 Sep 20242.7710
Mon, 16 Sep 20242.7678
Fri, 13 Sep 20242.7728
Thu, 12 Sep 20242.7700
Wed, 11 Sep 20242.7668
Tue, 10 Sep 20242.7751
Mon, 9 Sep 20242.7616
Fri, 6 Sep 20242.7874
Thu, 5 Sep 20242.7788
Wed, 4 Sep 20242.7841
Tue, 3 Sep 20242.7878
Mon, 2 Sep 20242.8003
Fri, 30 Aug 20242.8134
Thu, 29 Aug 20242.8175
Wed, 28 Aug 20242.7909
Tue, 27 Aug 20242.7727
Mon, 26 Aug 20242.7633
Fri, 23 Aug 20242.7551
Thu, 22 Aug 20242.7522
Wed, 21 Aug 20242.7484
Tue, 20 Aug 20242.7566
Mon, 19 Aug 20242.7372
Fri, 16 Aug 20242.7283
Wed, 14 Aug 20242.7152
Tue, 13 Aug 20242.7525
Mon, 12 Aug 20242.7461
Fri, 9 Aug 20242.7435
Thu, 8 Aug 20242.7277
Wed, 7 Aug 20242.7442
Tue, 6 Aug 20242.6999
Mon, 5 Aug 20242.6962
Fri, 2 Aug 20242.7359
Thu, 1 Aug 20242.7420
Wed, 31 Jul 20242.7194
Tue, 30 Jul 20242.7070
Mon, 29 Jul 20242.6976
Fri, 26 Jul 20242.7007
Thu, 25 Jul 20242.7052
Wed, 24 Jul 20242.7202
Tue, 23 Jul 20242.7278
Mon, 22 Jul 20242.7381
Fri, 19 Jul 20242.7512
Thu, 18 Jul 20242.7600
Wed, 17 Jul 20242.7665
Tue, 16 Jul 20242.7639
Mon, 15 Jul 20242.7760
Fri, 12 Jul 20242.7907
Thu, 11 Jul 20242.7934
Wed, 10 Jul 20242.7909
Tue, 9 Jul 20242.8107
Mon, 8 Jul 20242.8168
Fri, 5 Jul 20242.8145
Thu, 4 Jul 20242.8188
Wed, 3 Jul 20242.8087
Tue, 2 Jul 20242.8134
Mon, 1 Jul 20242.8220
Fri, 28 Jun 20242.8267
Thu, 27 Jun 20242.8380
Wed, 26 Jun 20242.8429
Tue, 25 Jun 20242.8408
Fri, 21 Jun 20242.8500
Thu, 20 Jun 20242.8438
Wed, 19 Jun 20242.8442
Tue, 18 Jun 20242.8332
Mon, 17 Jun 20242.8448
Fri, 14 Jun 20242.8549
Thu, 13 Jun 20242.8447
Wed, 12 Jun 20242.8443
Tue, 11 Jun 20242.8355
Mon, 10 Jun 20242.8277
Fri, 7 Jun 20242.8264
Thu, 6 Jun 20242.8285
Wed, 5 Jun 20242.8289
Tue, 4 Jun 20242.8206
Mon, 3 Jun 20242.8181
Fri, 31 May 20242.8130
Thu, 30 May 20242.8076
Wed, 29 May 20242.8142
Tue, 28 May 20242.8183
Mon, 27 May 20242.8128
Fri, 24 May 20242.8040
Thu, 23 May 20242.8099
Wed, 22 May 20242.8042
Tue, 21 May 20242.7917
Mon, 20 May 20242.8014
Fri, 17 May 20242.8026
Thu, 16 May 20242.7972
Wed, 15 May 20242.7865
Tue, 14 May 20242.7781
Mon, 13 May 20242.7738
Fri, 10 May 20242.7770
Thu, 9 May 20242.7810
Wed, 8 May 20242.7718
Tue, 7 May 20242.7758
Thu, 2 May 20242.7572
Tue, 30 Apr 20242.7588
Mon, 29 Apr 20242.7744
Fri, 26 Apr 20242.7605
Thu, 25 Apr 20242.7650
Wed, 24 Apr 20242.7633
Tue, 23 Apr 20242.7564
Mon, 22 Apr 20242.7592
Fri, 19 Apr 20242.7527
Thu, 18 Apr 20242.7635
Wed, 17 Apr 20242.7610
Tue, 16 Apr 20242.7560
Mon, 15 Apr 20242.7735
Fri, 12 Apr 20242.7852
Thu, 11 Apr 20242.7735
Wed, 10 Apr 20242.7790
Tue, 9 Apr 20242.7670
Mon, 8 Apr 20242.7612
Fri, 5 Apr 20242.7595
Thu, 4 Apr 20242.7647
Wed, 3 Apr 20242.7529
Tue, 2 Apr 20242.7576
Mon, 1 Apr 20242.7564
Fri, 29 Mar 20242.7540
Thu, 28 Mar 20242.7490
Wed, 27 Mar 20242.7553
Tue, 26 Mar 20242.7597
Mon, 25 Mar 20242.7600
Fri, 22 Mar 20242.7596
Thu, 21 Mar 20242.7730
Wed, 20 Mar 20242.7672
Tue, 19 Mar 20242.7726
Mon, 18 Mar 20242.7779
Fri, 15 Mar 20242.7826
Thu, 14 Mar 20242.8031
Wed, 13 Mar 20242.7959
Tue, 12 Mar 20242.7995
Mon, 11 Mar 20242.8052
Fri, 8 Mar 20242.8118
Thu, 7 Mar 20242.8101
Wed, 6 Mar 20242.7874
Tue, 5 Mar 20242.7876
Mon, 4 Mar 20242.7941
Fri, 1 Mar 20242.8030
Thu, 29 Feb 20242.7879
Wed, 28 Feb 20242.8018
Tue, 27 Feb 20242.8219
Mon, 26 Feb 20242.8309
Fri, 23 Feb 20242.8441
Thu, 22 Feb 20242.8468
Wed, 21 Feb 20242.8507
Tue, 20 Feb 20242.8418
Mon, 19 Feb 20242.8360
Fri, 16 Feb 20242.8245
Thu, 15 Feb 20242.8245
Wed, 14 Feb 20242.8261
Tue, 13 Feb 20242.8212
Mon, 12 Feb 20242.8276
Fri, 9 Feb 20242.8378
Thu, 8 Feb 20242.8178
Wed, 7 Feb 20242.8197
Tue, 6 Feb 20242.8060
Mon, 5 Feb 20242.8041
Fri, 2 Feb 20242.8126
Thu, 1 Feb 20242.8048
Wed, 31 Jan 20242.8123
Tue, 30 Jan 20242.8155
Mon, 29 Jan 20242.8131
Fri, 26 Jan 20242.7992
Thu, 25 Jan 20242.7989
Tue, 23 Jan 20242.7835
Mon, 22 Jan 20242.7967
Fri, 19 Jan 20242.7981
Thu, 18 Jan 20242.7967
Wed, 17 Jan 20242.7991
Tue, 16 Jan 20242.8147
Mon, 15 Jan 20242.8165
Fri, 12 Jan 20242.8328
Thu, 11 Jan 20242.8335
Wed, 10 Jan 20242.8351
Tue, 9 Jan 20242.8394
Mon, 8 Jan 20242.8294
Fri, 5 Jan 20242.8323
Thu, 4 Jan 20242.8374
Wed, 3 Jan 20242.8452

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"