1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2019

National Bank of Romania NZD rates in 2019

Average 1 NZD = 2.7923 RON

The mean of all 251 publications in 2019, ranging from 2.6953 to 2.9002 RON.

2.702.802.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NZD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.8682
Mon, 30 Dec 20192.8699
Fri, 27 Dec 20192.8714
Tue, 24 Dec 20192.8618
Mon, 23 Dec 20192.8521
Fri, 20 Dec 20192.8344
Thu, 19 Dec 20192.8228
Wed, 18 Dec 20192.8179
Tue, 17 Dec 20192.8149
Mon, 16 Dec 20192.8341
Fri, 13 Dec 20192.8292
Thu, 12 Dec 20192.8260
Wed, 11 Dec 20192.8228
Tue, 10 Dec 20192.8247
Mon, 9 Dec 20192.8291
Fri, 6 Dec 20192.8285
Thu, 5 Dec 20192.8125
Wed, 4 Dec 20192.8057
Tue, 3 Dec 20192.8123
Mon, 2 Dec 20192.8070
Fri, 29 Nov 20192.7935
Thu, 28 Nov 20192.7883
Wed, 27 Nov 20192.7909
Tue, 26 Nov 20192.7833
Mon, 25 Nov 20192.7791
Fri, 22 Nov 20192.7699
Thu, 21 Nov 20192.7749
Wed, 20 Nov 20192.7718
Tue, 19 Nov 20192.7646
Mon, 18 Nov 20192.7628
Fri, 15 Nov 20192.7567
Thu, 14 Nov 20192.7719
Wed, 13 Nov 20192.7640
Tue, 12 Nov 20192.7341
Mon, 11 Nov 20192.7473
Fri, 8 Nov 20192.7345
Thu, 7 Nov 20192.7393
Wed, 6 Nov 20192.7407
Tue, 5 Nov 20192.7439
Mon, 4 Nov 20192.7421
Fri, 1 Nov 20192.7407
Thu, 31 Oct 20192.7296
Wed, 30 Oct 20192.7196
Tue, 29 Oct 20192.7228
Mon, 28 Oct 20192.7250
Fri, 25 Oct 20192.7198
Thu, 24 Oct 20192.7295
Wed, 23 Oct 20192.7412
Tue, 22 Oct 20192.7403
Mon, 21 Oct 20192.7326
Fri, 18 Oct 20192.7213
Thu, 17 Oct 20192.7047
Wed, 16 Oct 20192.6973
Tue, 15 Oct 20192.7108
Mon, 14 Oct 20192.7110
Fri, 11 Oct 20192.7358
Thu, 10 Oct 20192.7262
Wed, 9 Oct 20192.7340
Tue, 8 Oct 20192.7321
Mon, 7 Oct 20192.7217
Fri, 4 Oct 20192.7346
Thu, 3 Oct 20192.7263
Wed, 2 Oct 20192.7104
Tue, 1 Oct 20192.7141
Mon, 30 Sep 20192.7244
Fri, 27 Sep 20192.7345
Thu, 26 Sep 20192.7324
Wed, 25 Sep 20192.7271
Tue, 24 Sep 20192.7175
Mon, 23 Sep 20192.7137
Fri, 20 Sep 20192.6953
Thu, 19 Sep 20192.7049
Wed, 18 Sep 20192.7156
Tue, 17 Sep 20192.7176
Mon, 16 Sep 20192.7334
Fri, 13 Sep 20192.7293
Thu, 12 Sep 20192.7631
Wed, 11 Sep 20192.7563
Tue, 10 Sep 20192.7515
Mon, 9 Sep 20192.7602
Fri, 6 Sep 20192.7515
Thu, 5 Sep 20192.7350
Wed, 4 Sep 20192.7286
Tue, 3 Sep 20192.7171
Mon, 2 Sep 20192.7189
Fri, 30 Aug 20192.7000
Thu, 29 Aug 20192.7080
Wed, 28 Aug 20192.7041
Tue, 27 Aug 20192.7169
Mon, 26 Aug 20192.7125
Fri, 23 Aug 20192.7235
Thu, 22 Aug 20192.7199
Wed, 21 Aug 20192.7287
Tue, 20 Aug 20192.7349
Mon, 19 Aug 20192.7306
Fri, 16 Aug 20192.7412
Wed, 14 Aug 20192.7172
Tue, 13 Aug 20192.7199
Mon, 12 Aug 20192.7259
Fri, 9 Aug 20192.7404
Thu, 8 Aug 20192.7244
Wed, 7 Aug 20192.7243
Tue, 6 Aug 20192.7668
Mon, 5 Aug 20192.7648
Fri, 2 Aug 20192.7837
Thu, 1 Aug 20192.8139
Wed, 31 Jul 20192.8064
Tue, 30 Jul 20192.8101
Mon, 29 Jul 20192.8161
Fri, 26 Jul 20192.8193
Thu, 25 Jul 20192.8374
Wed, 24 Jul 20192.8366
Tue, 23 Jul 20192.8375
Mon, 22 Jul 20192.8531
Fri, 19 Jul 20192.8503
Thu, 18 Jul 20192.8398
Wed, 17 Jul 20192.8383
Tue, 16 Jul 20192.8326
Mon, 15 Jul 20192.8223
Fri, 12 Jul 20192.8047
Thu, 11 Jul 20192.8019
Wed, 10 Jul 20192.7854
Tue, 9 Jul 20192.7886
Mon, 8 Jul 20192.7941
Fri, 5 Jul 20192.7981
Thu, 4 Jul 20192.7968
Wed, 3 Jul 20192.8048
Tue, 2 Jul 20192.7881
Mon, 1 Jul 20192.8006
Fri, 28 Jun 20192.7890
Thu, 27 Jun 20192.7785
Wed, 26 Jun 20192.7731
Tue, 25 Jun 20192.7540
Mon, 24 Jun 20192.7408
Fri, 21 Jun 20192.7443
Thu, 20 Jun 20192.7577
Wed, 19 Jun 20192.7532
Tue, 18 Jun 20192.7500
Fri, 14 Jun 20192.7386
Thu, 13 Jun 20192.7463
Wed, 12 Jun 20192.7436
Tue, 11 Jun 20192.7486
Mon, 10 Jun 20192.7631
Fri, 7 Jun 20192.7735
Thu, 6 Jun 20192.7832
Wed, 5 Jun 20192.7861
Tue, 4 Jun 20192.7743
Mon, 3 Jun 20192.7850
Fri, 31 May 20192.7756
Thu, 30 May 20192.7871
Wed, 29 May 20192.7810
Tue, 28 May 20192.7868
Mon, 27 May 20192.7836
Fri, 24 May 20192.7805
Thu, 23 May 20192.7728
Wed, 22 May 20192.7749
Tue, 21 May 20192.7793
Mon, 20 May 20192.7897
Fri, 17 May 20192.7847
Thu, 16 May 20192.7937
Wed, 15 May 20192.7874
Tue, 14 May 20192.7895
Mon, 13 May 20192.7915
Fri, 10 May 20192.7932
Thu, 9 May 20192.7967
Wed, 8 May 20192.7983
Tue, 7 May 20192.8066
Mon, 6 May 20192.8120
Fri, 3 May 20192.8203
Thu, 2 May 20192.8174
Tue, 30 Apr 20192.8327
Thu, 25 Apr 20192.8169
Wed, 24 Apr 20192.8088
Tue, 23 Apr 20192.8160
Mon, 22 Apr 20192.8253
Fri, 19 Apr 20192.8313
Thu, 18 Apr 20192.8345
Wed, 17 Apr 20192.8376
Tue, 16 Apr 20192.8479
Mon, 15 Apr 20192.8477
Fri, 12 Apr 20192.8370
Thu, 11 Apr 20192.8528
Wed, 10 Apr 20192.8553
Tue, 9 Apr 20192.8464
Mon, 8 Apr 20192.8469
Fri, 5 Apr 20192.8514
Thu, 4 Apr 20192.8704
Wed, 3 Apr 20192.8757
Tue, 2 Apr 20192.8765
Mon, 1 Apr 20192.8924
Fri, 29 Mar 20192.8807
Thu, 28 Mar 20192.8810
Wed, 27 Mar 20192.8752
Tue, 26 Mar 20192.9002
Mon, 25 Mar 20192.8894
Fri, 22 Mar 20192.8873
Thu, 21 Mar 20192.8836
Wed, 20 Mar 20192.8707
Tue, 19 Mar 20192.8735
Mon, 18 Mar 20192.8746
Fri, 15 Mar 20192.8758
Thu, 14 Mar 20192.8700
Wed, 13 Mar 20192.8836
Tue, 12 Mar 20192.8897
Mon, 11 Mar 20192.8762
Fri, 8 Mar 20192.8686
Thu, 7 Mar 20192.8451
Wed, 6 Mar 20192.8463
Tue, 5 Mar 20192.8495
Mon, 4 Mar 20192.8445
Fri, 1 Mar 20192.8453
Thu, 28 Feb 20192.8414
Wed, 27 Feb 20192.8612
Tue, 26 Feb 20192.8826
Mon, 25 Feb 20192.8860
Fri, 22 Feb 20192.8544
Thu, 21 Feb 20192.8592
Wed, 20 Feb 20192.8800
Tue, 19 Feb 20192.8655
Mon, 18 Feb 20192.8753
Fri, 15 Feb 20192.8757
Thu, 14 Feb 20192.8768
Wed, 13 Feb 20192.8579
Tue, 12 Feb 20192.8289
Mon, 11 Feb 20192.8323
Fri, 8 Feb 20192.8251
Thu, 7 Feb 20192.8260
Wed, 6 Feb 20192.8504
Tue, 5 Feb 20192.8629
Mon, 4 Feb 20192.8623
Fri, 1 Feb 20192.8694
Thu, 31 Jan 20192.8481
Wed, 30 Jan 20192.8450
Tue, 29 Jan 20192.8488
Mon, 28 Jan 20192.8606
Fri, 25 Jan 20192.8475
Wed, 23 Jan 20192.8438
Tue, 22 Jan 20192.7843
Mon, 21 Jan 20192.7839
Fri, 18 Jan 20192.7866
Thu, 17 Jan 20192.7708
Wed, 16 Jan 20192.7811
Tue, 15 Jan 20192.7974
Mon, 14 Jan 20192.7794
Fri, 11 Jan 20192.7737
Thu, 10 Jan 20192.7523
Wed, 9 Jan 20192.7608
Tue, 8 Jan 20192.7463
Mon, 7 Jan 20192.7530
Fri, 4 Jan 20192.7387
Thu, 3 Jan 20192.7232

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"