1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2013

National Bank of Romania NZD rates in 2013

Average 1 NZD = 2.7289 RON

The mean of all 253 publications in 2013, ranging from 2.5723 to 2.9066 RON.

2.602.702.802.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NZD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.6756
Mon, 30 Dec 20132.6494
Fri, 27 Dec 20132.6436
Tue, 24 Dec 20132.6721
Mon, 23 Dec 20132.6809
Fri, 20 Dec 20132.6805
Thu, 19 Dec 20132.6852
Wed, 18 Dec 20132.6859
Tue, 17 Dec 20132.6832
Mon, 16 Dec 20132.6664
Fri, 13 Dec 20132.6656
Thu, 12 Dec 20132.6845
Wed, 11 Dec 20132.6725
Tue, 10 Dec 20132.6862
Mon, 9 Dec 20132.6889
Fri, 6 Dec 20132.6724
Thu, 5 Dec 20132.6947
Wed, 4 Dec 20132.6929
Tue, 3 Dec 20132.7085
Mon, 2 Dec 20132.6787
Fri, 29 Nov 20132.6504
Thu, 28 Nov 20132.6616
Wed, 27 Nov 20132.6789
Tue, 26 Nov 20132.6911
Mon, 25 Nov 20132.6987
Fri, 22 Nov 20132.6880
Thu, 21 Nov 20132.7175
Wed, 20 Nov 20132.7422
Tue, 19 Nov 20132.7442
Mon, 18 Nov 20132.7574
Fri, 15 Nov 20132.7456
Thu, 14 Nov 20132.7334
Wed, 13 Nov 20132.7331
Tue, 12 Nov 20132.7352
Mon, 11 Nov 20132.7440
Fri, 8 Nov 20132.7537
Thu, 7 Nov 20132.7472
Wed, 6 Nov 20132.7595
Tue, 5 Nov 20132.7356
Mon, 4 Nov 20132.7249
Fri, 1 Nov 20132.7114
Thu, 31 Oct 20132.6895
Wed, 30 Oct 20132.6669
Tue, 29 Oct 20132.6650
Mon, 28 Oct 20132.6752
Fri, 25 Oct 20132.6792
Thu, 24 Oct 20132.6979
Wed, 23 Oct 20132.7067
Tue, 22 Oct 20132.7435
Mon, 21 Oct 20132.7564
Fri, 18 Oct 20132.7632
Thu, 17 Oct 20132.7678
Wed, 16 Oct 20132.7675
Tue, 15 Oct 20132.7596
Mon, 14 Oct 20132.7557
Fri, 11 Oct 20132.7367
Thu, 10 Oct 20132.7235
Wed, 9 Oct 20132.7397
Tue, 8 Oct 20132.7138
Mon, 7 Oct 20132.7060
Fri, 4 Oct 20132.7028
Thu, 3 Oct 20132.7026
Wed, 2 Oct 20132.7068
Tue, 1 Oct 20132.7303
Mon, 30 Sep 20132.7357
Fri, 27 Sep 20132.7345
Thu, 26 Sep 20132.7447
Wed, 25 Sep 20132.7257
Tue, 24 Sep 20132.7428
Mon, 23 Sep 20132.7710
Fri, 20 Sep 20132.7655
Thu, 19 Sep 20132.7633
Wed, 18 Sep 20132.7564
Tue, 17 Sep 20132.7437
Mon, 16 Sep 20132.7377
Fri, 13 Sep 20132.7434
Thu, 12 Sep 20132.7493
Wed, 11 Sep 20132.7213
Tue, 10 Sep 20132.7131
Mon, 9 Sep 20132.7142
Fri, 6 Sep 20132.7107
Thu, 5 Sep 20132.6605
Wed, 4 Sep 20132.6575
Tue, 3 Sep 20132.6294
Mon, 2 Sep 20132.6145
Fri, 30 Aug 20132.6027
Thu, 29 Aug 20132.6071
Wed, 28 Aug 20132.5723
Tue, 27 Aug 20132.5923
Mon, 26 Aug 20132.5955
Fri, 23 Aug 20132.5824
Thu, 22 Aug 20132.6036
Wed, 21 Aug 20132.6304
Tue, 20 Aug 20132.6565
Mon, 19 Aug 20132.7226
Fri, 16 Aug 20132.6926
Wed, 14 Aug 20132.6737
Tue, 13 Aug 20132.6603
Mon, 12 Aug 20132.6640
Fri, 9 Aug 20132.6599
Thu, 8 Aug 20132.6508
Wed, 7 Aug 20132.6321
Tue, 6 Aug 20132.6161
Mon, 5 Aug 20132.5878
Fri, 2 Aug 20132.6394
Thu, 1 Aug 20132.6564
Wed, 31 Jul 20132.6514
Tue, 30 Jul 20132.6425
Mon, 29 Jul 20132.6756
Fri, 26 Jul 20132.6714
Thu, 25 Jul 20132.6691
Wed, 24 Jul 20132.6499
Tue, 23 Jul 20132.6750
Mon, 22 Jul 20132.6572
Fri, 19 Jul 20132.6818
Thu, 18 Jul 20132.6652
Wed, 17 Jul 20132.6575
Tue, 16 Jul 20132.6667
Mon, 15 Jul 20132.6362
Fri, 12 Jul 20132.6573
Thu, 11 Jul 20132.6728
Wed, 10 Jul 20132.7189
Tue, 9 Jul 20132.7079
Mon, 8 Jul 20132.6799
Fri, 5 Jul 20132.6993
Thu, 4 Jul 20132.6651
Wed, 3 Jul 20132.6618
Tue, 2 Jul 20132.6536
Mon, 1 Jul 20132.6505
Fri, 28 Jun 20132.6641
Thu, 27 Jun 20132.6694
Wed, 26 Jun 20132.6307
Tue, 25 Jun 20132.6532
Fri, 21 Jun 20132.6601
Thu, 20 Jun 20132.6664
Wed, 19 Jun 20132.6915
Tue, 18 Jun 20132.6664
Mon, 17 Jun 20132.6993
Fri, 14 Jun 20132.7001
Thu, 13 Jun 20132.6811
Wed, 12 Jun 20132.6971
Tue, 11 Jun 20132.6541
Mon, 10 Jun 20132.6965
Fri, 7 Jun 20132.7368
Thu, 6 Jun 20132.7117
Wed, 5 Jun 20132.7066
Tue, 4 Jun 20132.6967
Mon, 3 Jun 20132.7054
Fri, 31 May 20132.6938
Thu, 30 May 20132.7015
Wed, 29 May 20132.7260
Tue, 28 May 20132.7134
Mon, 27 May 20132.7207
Fri, 24 May 20132.7240
Thu, 23 May 20132.7360
Wed, 22 May 20132.7334
Tue, 21 May 20132.7593
Mon, 20 May 20132.7473
Fri, 17 May 20132.7326
Thu, 16 May 20132.7493
Wed, 15 May 20132.7603
Tue, 14 May 20132.7531
Mon, 13 May 20132.7558
Fri, 10 May 20132.7758
Thu, 9 May 20132.7801
Wed, 8 May 20132.7576
Tue, 7 May 20132.7960
Fri, 3 May 20132.7915
Thu, 2 May 20132.7894
Tue, 30 Apr 20132.8321
Mon, 29 Apr 20132.8184
Fri, 26 Apr 20132.8348
Thu, 25 Apr 20132.8463
Wed, 24 Apr 20132.8254
Tue, 23 Apr 20132.8152
Mon, 22 Apr 20132.8104
Fri, 19 Apr 20132.8286
Thu, 18 Apr 20132.8311
Wed, 17 Apr 20132.8062
Tue, 16 Apr 20132.8371
Mon, 15 Apr 20132.8417
Fri, 12 Apr 20132.8923
Thu, 11 Apr 20132.9066
Wed, 10 Apr 20132.8631
Tue, 9 Apr 20132.8650
Mon, 8 Apr 20132.8584
Fri, 5 Apr 20132.8769
Thu, 4 Apr 20132.8977
Wed, 3 Apr 20132.9049
Tue, 2 Apr 20132.8923
Mon, 1 Apr 20132.8807
Fri, 29 Mar 20132.8818
Thu, 28 Mar 20132.8904
Wed, 27 Mar 20132.8773
Tue, 26 Mar 20132.8618
Mon, 25 Mar 20132.8399
Fri, 22 Mar 20132.8462
Thu, 21 Mar 20132.8427
Wed, 20 Mar 20132.8133
Tue, 19 Mar 20132.8078
Mon, 18 Mar 20132.8112
Fri, 15 Mar 20132.7652
Thu, 14 Mar 20132.7815
Wed, 13 Mar 20132.7767
Tue, 12 Mar 20132.7697
Mon, 11 Mar 20132.7588
Fri, 8 Mar 20132.7483
Thu, 7 Mar 20132.7698
Wed, 6 Mar 20132.7841
Tue, 5 Mar 20132.7659
Mon, 4 Mar 20132.7637
Fri, 1 Mar 20132.7584
Thu, 28 Feb 20132.7691
Wed, 27 Feb 20132.7517
Tue, 26 Feb 20132.7849
Mon, 25 Feb 20132.7726
Fri, 22 Feb 20132.7785
Thu, 21 Feb 20132.7769
Wed, 20 Feb 20132.7368
Tue, 19 Feb 20132.7793
Mon, 18 Feb 20132.7723
Fri, 15 Feb 20132.7987
Thu, 14 Feb 20132.7876
Wed, 13 Feb 20132.7367
Tue, 12 Feb 20132.7373
Mon, 11 Feb 20132.7349
Fri, 8 Feb 20132.7442
Thu, 7 Feb 20132.7194
Wed, 6 Feb 20132.7262
Tue, 5 Feb 20132.7268
Mon, 4 Feb 20132.7203
Fri, 1 Feb 20132.6917
Thu, 31 Jan 20132.7089
Wed, 30 Jan 20132.6963
Tue, 29 Jan 20132.7297
Mon, 28 Jan 20132.7040
Fri, 25 Jan 20132.7229
Thu, 24 Jan 20132.7611
Wed, 23 Jan 20132.7655
Tue, 22 Jan 20132.7492
Mon, 21 Jan 20132.7337
Fri, 18 Jan 20132.7107
Thu, 17 Jan 20132.7223
Wed, 16 Jan 20132.7351
Tue, 15 Jan 20132.7713
Mon, 14 Jan 20132.7586
Fri, 11 Jan 20132.7704
Thu, 10 Jan 20132.8187
Wed, 9 Jan 20132.8223
Tue, 8 Jan 20132.8089
Mon, 7 Jan 20132.8334
Fri, 4 Jan 20132.7949
Thu, 3 Jan 20132.8079

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"