1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2014

National Bank of Romania NZD rates in 2014

Average 1 NZD = 2.7781 RON

The mean of all 252 publications in 2014, ranging from 2.6879 to 2.8903 RON.

2.702.802.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NZD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.8903
Tue, 30 Dec 20142.8829
Mon, 29 Dec 20142.8570
Wed, 24 Dec 20142.8330
Tue, 23 Dec 20142.8370
Mon, 22 Dec 20142.8277
Fri, 19 Dec 20142.8317
Thu, 18 Dec 20142.8076
Wed, 17 Dec 20142.7766
Tue, 16 Dec 20142.7872
Mon, 15 Dec 20142.7968
Fri, 12 Dec 20142.8041
Thu, 11 Dec 20142.7953
Wed, 10 Dec 20142.7652
Tue, 9 Dec 20142.7572
Mon, 8 Dec 20142.7714
Fri, 5 Dec 20142.7821
Thu, 4 Dec 20142.7861
Wed, 3 Dec 20142.7916
Tue, 2 Dec 20142.7894
Fri, 28 Nov 20142.7920
Thu, 27 Nov 20142.7892
Wed, 26 Nov 20142.7730
Tue, 25 Nov 20142.7800
Mon, 24 Nov 20142.8158
Fri, 21 Nov 20142.8267
Thu, 20 Nov 20142.7829
Wed, 19 Nov 20142.7863
Tue, 18 Nov 20142.8179
Mon, 17 Nov 20142.8035
Fri, 14 Nov 20142.7980
Thu, 13 Nov 20142.8146
Wed, 12 Nov 20142.7988
Tue, 11 Nov 20142.7626
Mon, 10 Nov 20142.7683
Fri, 7 Nov 20142.7545
Thu, 6 Nov 20142.7368
Wed, 5 Nov 20142.7385
Tue, 4 Nov 20142.7408
Mon, 3 Nov 20142.7424
Fri, 31 Oct 20142.7571
Thu, 30 Oct 20142.7386
Wed, 29 Oct 20142.7556
Tue, 28 Oct 20142.7501
Mon, 27 Oct 20142.7491
Fri, 24 Oct 20142.7399
Thu, 23 Oct 20142.7417
Wed, 22 Oct 20142.7749
Tue, 21 Oct 20142.7605
Mon, 20 Oct 20142.7516
Fri, 17 Oct 20142.7412
Thu, 16 Oct 20142.7391
Wed, 15 Oct 20142.7313
Tue, 14 Oct 20142.7365
Mon, 13 Oct 20142.7324
Fri, 10 Oct 20142.7152
Thu, 9 Oct 20142.7400
Wed, 8 Oct 20142.7229
Tue, 7 Oct 20142.7321
Mon, 6 Oct 20142.7371
Fri, 3 Oct 20142.7457
Thu, 2 Oct 20142.7468
Wed, 1 Oct 20142.7324
Tue, 30 Sep 20142.7161
Mon, 29 Sep 20142.7038
Fri, 26 Sep 20142.7329
Thu, 25 Sep 20142.7520
Wed, 24 Sep 20142.7639
Tue, 23 Sep 20142.7798
Mon, 22 Sep 20142.7800
Fri, 19 Sep 20142.7816
Thu, 18 Sep 20142.7846
Wed, 17 Sep 20142.7887
Tue, 16 Sep 20142.7819
Mon, 15 Sep 20142.7835
Fri, 12 Sep 20142.7974
Thu, 11 Sep 20142.7966
Wed, 10 Sep 20142.8140
Tue, 9 Sep 20142.8350
Mon, 8 Sep 20142.8315
Fri, 5 Sep 20142.8174
Thu, 4 Sep 20142.7901
Wed, 3 Sep 20142.7901
Tue, 2 Sep 20142.7983
Mon, 1 Sep 20142.8072
Fri, 29 Aug 20142.8069
Thu, 28 Aug 20142.7992
Wed, 27 Aug 20142.7889
Tue, 26 Aug 20142.7752
Mon, 25 Aug 20142.7840
Fri, 22 Aug 20142.7957
Thu, 21 Aug 20142.7868
Wed, 20 Aug 20142.7922
Tue, 19 Aug 20142.8079
Mon, 18 Aug 20142.8103
Thu, 14 Aug 20142.8184
Wed, 13 Aug 20142.7982
Tue, 12 Aug 20142.8062
Mon, 11 Aug 20142.8076
Fri, 8 Aug 20142.8096
Thu, 7 Aug 20142.8099
Wed, 6 Aug 20142.8103
Tue, 5 Aug 20142.8158
Mon, 4 Aug 20142.8083
Fri, 1 Aug 20142.8044
Thu, 31 Jul 20142.8035
Wed, 30 Jul 20142.7950
Tue, 29 Jul 20142.7839
Mon, 28 Jul 20142.7889
Fri, 25 Jul 20142.7956
Thu, 24 Jul 20142.8138
Wed, 23 Jul 20142.8547
Tue, 22 Jul 20142.8543
Mon, 21 Jul 20142.8616
Fri, 18 Jul 20142.8494
Thu, 17 Jul 20142.8519
Wed, 16 Jul 20142.8532
Tue, 15 Jul 20142.8582
Mon, 14 Jul 20142.8591
Fri, 11 Jul 20142.8648
Thu, 10 Jul 20142.8375
Wed, 9 Jul 20142.8416
Tue, 8 Jul 20142.8361
Mon, 7 Jul 20142.8192
Fri, 4 Jul 20142.8211
Thu, 3 Jul 20142.8155
Wed, 2 Jul 20142.8157
Tue, 1 Jul 20142.8024
Mon, 30 Jun 20142.8079
Fri, 27 Jun 20142.8236
Thu, 26 Jun 20142.8219
Wed, 25 Jun 20142.8078
Tue, 24 Jun 20142.8090
Mon, 23 Jun 20142.8277
Fri, 20 Jun 20142.8123
Thu, 19 Jun 20142.8141
Wed, 18 Jun 20142.8155
Tue, 17 Jun 20142.8139
Mon, 16 Jun 20142.8201
Fri, 13 Jun 20142.8047
Thu, 12 Jun 20142.8184
Wed, 11 Jun 20142.7827
Tue, 10 Jun 20142.7578
Fri, 6 Jun 20142.7467
Thu, 5 Jun 20142.7254
Wed, 4 Jun 20142.7224
Tue, 3 Jun 20142.7329
Mon, 2 Jun 20142.7334
Fri, 30 May 20142.7418
Thu, 29 May 20142.7436
Wed, 28 May 20142.7424
Tue, 27 May 20142.7533
Mon, 26 May 20142.7598
Fri, 23 May 20142.7699
Thu, 22 May 20142.7668
Wed, 21 May 20142.7794
Tue, 20 May 20142.7802
Mon, 19 May 20142.7936
Fri, 16 May 20142.7873
Thu, 15 May 20142.8141
Wed, 14 May 20142.8039
Tue, 13 May 20142.7814
Mon, 12 May 20142.7786
Fri, 9 May 20142.7670
Thu, 8 May 20142.7528
Wed, 7 May 20142.7623
Tue, 6 May 20142.7819
Mon, 5 May 20142.7728
Fri, 2 May 20142.7655
Wed, 30 Apr 20142.7547
Tue, 29 Apr 20142.7307
Mon, 28 Apr 20142.7482
Fri, 25 Apr 20142.7586
Thu, 24 Apr 20142.7700
Wed, 23 Apr 20142.7739
Tue, 22 Apr 20142.7781
Fri, 18 Apr 20142.7717
Thu, 17 Apr 20142.7805
Wed, 16 Apr 20142.7797
Tue, 15 Apr 20142.7991
Mon, 14 Apr 20142.7975
Fri, 11 Apr 20142.7930
Thu, 10 Apr 20142.8047
Wed, 9 Apr 20142.8112
Tue, 8 Apr 20142.8057
Mon, 7 Apr 20142.7987
Fri, 4 Apr 20142.7781
Thu, 3 Apr 20142.7707
Wed, 2 Apr 20142.7732
Tue, 1 Apr 20142.8112
Mon, 31 Mar 20142.7983
Fri, 28 Mar 20142.8135
Thu, 27 Mar 20142.8170
Wed, 26 Mar 20142.7854
Tue, 25 Mar 20142.7673
Mon, 24 Mar 20142.7750
Fri, 21 Mar 20142.7809
Thu, 20 Mar 20142.7849
Wed, 19 Mar 20142.7844
Tue, 18 Mar 20142.7793
Mon, 17 Mar 20142.7847
Fri, 14 Mar 20142.7730
Thu, 13 Mar 20142.7649
Wed, 12 Mar 20142.7519
Tue, 11 Mar 20142.7579
Mon, 10 Mar 20142.7439
Fri, 7 Mar 20142.7517
Thu, 6 Mar 20142.7702
Wed, 5 Mar 20142.7672
Tue, 4 Mar 20142.7558
Mon, 3 Mar 20142.7401
Fri, 28 Feb 20142.7435
Thu, 27 Feb 20142.7514
Wed, 26 Feb 20142.7384
Tue, 25 Feb 20142.7370
Mon, 24 Feb 20142.7150
Fri, 21 Feb 20142.7352
Thu, 20 Feb 20142.7384
Wed, 19 Feb 20142.7236
Tue, 18 Feb 20142.7201
Mon, 17 Feb 20142.7379
Fri, 14 Feb 20142.7388
Thu, 13 Feb 20142.7403
Wed, 12 Feb 20142.7426
Tue, 11 Feb 20142.7221
Mon, 10 Feb 20142.7149
Fri, 7 Feb 20142.7230
Thu, 6 Feb 20142.7155
Wed, 5 Feb 20142.7081
Tue, 4 Feb 20142.6879
Mon, 3 Feb 20142.6969
Fri, 31 Jan 20142.7049
Thu, 30 Jan 20142.7008
Wed, 29 Jan 20142.7361
Tue, 28 Jan 20142.7496
Mon, 27 Jan 20142.7292
Fri, 24 Jan 20142.7297
Thu, 23 Jan 20142.7638
Wed, 22 Jan 20142.7856
Tue, 21 Jan 20142.7834
Mon, 20 Jan 20142.7612
Fri, 17 Jan 20142.7560
Thu, 16 Jan 20142.7636
Wed, 15 Jan 20142.7794
Tue, 14 Jan 20142.7807
Mon, 13 Jan 20142.7671
Fri, 10 Jan 20142.7532
Thu, 9 Jan 20142.7468
Wed, 8 Jan 20142.7434
Tue, 7 Jan 20142.7328
Mon, 6 Jan 20142.7332
Fri, 3 Jan 20142.7192

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"