1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2020

National Bank of Romania NZD rates in 2020

Average 1 NZD = 2.7548 RON

The mean of all 251 publications in 2020, ranging from 2.5406 to 2.8702 RON.

2.602.702.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.8702
Wed, 30 Dec 20202.8571
Tue, 29 Dec 20202.8385
Mon, 28 Dec 20202.8398
Thu, 24 Dec 20202.8421
Wed, 23 Dec 20202.8329
Tue, 22 Dec 20202.8052
Mon, 21 Dec 20202.8104
Fri, 18 Dec 20202.8302
Thu, 17 Dec 20202.8522
Wed, 16 Dec 20202.8376
Tue, 15 Dec 20202.8312
Mon, 14 Dec 20202.8500
Fri, 11 Dec 20202.8453
Thu, 10 Dec 20202.8353
Wed, 9 Dec 20202.8456
Tue, 8 Dec 20202.8310
Mon, 7 Dec 20202.8247
Fri, 4 Dec 20202.8208
Thu, 3 Dec 20202.8434
Wed, 2 Dec 20202.8544
Fri, 27 Nov 20202.8697
Thu, 26 Nov 20202.8665
Wed, 25 Nov 20202.8565
Tue, 24 Nov 20202.8619
Mon, 23 Nov 20202.8542
Fri, 20 Nov 20202.8520
Thu, 19 Nov 20202.8376
Wed, 18 Nov 20202.8430
Tue, 17 Nov 20202.8310
Mon, 16 Nov 20202.8243
Fri, 13 Nov 20202.8153
Thu, 12 Nov 20202.8339
Wed, 11 Nov 20202.8436
Tue, 10 Nov 20202.8191
Mon, 9 Nov 20202.7902
Fri, 6 Nov 20202.7854
Thu, 5 Nov 20202.7737
Wed, 4 Nov 20202.7687
Tue, 3 Nov 20202.7736
Mon, 2 Nov 20202.7661
Fri, 30 Oct 20202.7694
Thu, 29 Oct 20202.7609
Wed, 28 Oct 20202.7672
Tue, 27 Oct 20202.7604
Mon, 26 Oct 20202.7596
Fri, 23 Oct 20202.7558
Thu, 22 Oct 20202.7431
Wed, 21 Oct 20202.7269
Tue, 20 Oct 20202.7120
Mon, 19 Oct 20202.7532
Fri, 16 Oct 20202.7461
Thu, 15 Oct 20202.7482
Wed, 14 Oct 20202.7702
Tue, 13 Oct 20202.7553
Mon, 12 Oct 20202.7449
Fri, 9 Oct 20202.7296
Thu, 8 Oct 20202.7317
Wed, 7 Oct 20202.7294
Tue, 6 Oct 20202.7534
Mon, 5 Oct 20202.7532
Fri, 2 Oct 20202.7561
Thu, 1 Oct 20202.7553
Wed, 30 Sep 20202.7371
Tue, 29 Sep 20202.7460
Mon, 28 Sep 20202.7397
Fri, 25 Sep 20202.7483
Thu, 24 Sep 20202.7299
Wed, 23 Sep 20202.7413
Tue, 22 Sep 20202.7598
Mon, 21 Sep 20202.7704
Fri, 18 Sep 20202.7795
Thu, 17 Sep 20202.7708
Wed, 16 Sep 20202.7600
Tue, 15 Sep 20202.7504
Mon, 14 Sep 20202.7396
Fri, 11 Sep 20202.7349
Thu, 10 Sep 20202.7387
Wed, 9 Sep 20202.7379
Tue, 8 Sep 20202.7418
Mon, 7 Sep 20202.7525
Fri, 4 Sep 20202.7517
Thu, 3 Sep 20202.7579
Wed, 2 Sep 20202.7586
Tue, 1 Sep 20202.7326
Mon, 31 Aug 20202.7342
Fri, 28 Aug 20202.7211
Thu, 27 Aug 20202.7172
Wed, 26 Aug 20202.6876
Tue, 25 Aug 20202.6725
Mon, 24 Aug 20202.6761
Fri, 21 Aug 20202.6806
Thu, 20 Aug 20202.6695
Wed, 19 Aug 20202.6935
Tue, 18 Aug 20202.6653
Mon, 17 Aug 20202.6666
Fri, 14 Aug 20202.6792
Thu, 13 Aug 20202.6817
Wed, 12 Aug 20202.6941
Tue, 11 Aug 20202.7062
Mon, 10 Aug 20202.7085
Fri, 7 Aug 20202.7244
Thu, 6 Aug 20202.7090
Wed, 5 Aug 20202.7170
Tue, 4 Aug 20202.7096
Mon, 3 Aug 20202.7261
Fri, 31 Jul 20202.7244
Thu, 30 Jul 20202.7267
Wed, 29 Jul 20202.7402
Tue, 28 Jul 20202.7402
Mon, 27 Jul 20202.7502
Fri, 24 Jul 20202.7603
Thu, 23 Jul 20202.7828
Wed, 22 Jul 20202.7904
Tue, 21 Jul 20202.7920
Mon, 20 Jul 20202.7749
Fri, 17 Jul 20202.7783
Thu, 16 Jul 20202.7827
Wed, 15 Jul 20202.7770
Tue, 14 Jul 20202.7813
Mon, 13 Jul 20202.8101
Fri, 10 Jul 20202.8189
Thu, 9 Jul 20202.8124
Wed, 8 Jul 20202.8057
Tue, 7 Jul 20202.8018
Mon, 6 Jul 20202.8001
Fri, 3 Jul 20202.8080
Thu, 2 Jul 20202.7887
Wed, 1 Jul 20202.7841
Tue, 30 Jun 20202.7624
Mon, 29 Jun 20202.7680
Fri, 26 Jun 20202.7778
Thu, 25 Jun 20202.7761
Wed, 24 Jun 20202.7575
Tue, 23 Jun 20202.7822
Mon, 22 Jun 20202.7853
Fri, 19 Jun 20202.7764
Thu, 18 Jun 20202.7755
Wed, 17 Jun 20202.7710
Tue, 16 Jun 20202.7619
Mon, 15 Jun 20202.7645
Fri, 12 Jun 20202.7613
Thu, 11 Jun 20202.7623
Wed, 10 Jun 20202.7831
Tue, 9 Jun 20202.7812
Fri, 5 Jun 20202.7751
Thu, 4 Jun 20202.7692
Wed, 3 Jun 20202.7624
Tue, 2 Jun 20202.7335
Fri, 29 May 20202.7051
Thu, 28 May 20202.7214
Wed, 27 May 20202.7404
Tue, 26 May 20202.7283
Mon, 25 May 20202.7085
Fri, 22 May 20202.7119
Thu, 21 May 20202.7001
Wed, 20 May 20202.7051
Tue, 19 May 20202.6884
Mon, 18 May 20202.6649
Fri, 15 May 20202.6818
Thu, 14 May 20202.6826
Wed, 13 May 20202.6858
Tue, 12 May 20202.7145
Mon, 11 May 20202.7203
Fri, 8 May 20202.7289
Thu, 7 May 20202.7048
Wed, 6 May 20202.7009
Tue, 5 May 20202.6927
Mon, 4 May 20202.6741
Thu, 30 Apr 20202.7271
Wed, 29 Apr 20202.7130
Tue, 28 Apr 20202.6952
Mon, 27 Apr 20202.7043
Fri, 24 Apr 20202.6983
Thu, 23 Apr 20202.6868
Wed, 22 Apr 20202.6690
Tue, 21 Apr 20202.6602
Thu, 16 Apr 20202.6558
Wed, 15 Apr 20202.6609
Tue, 14 Apr 20202.6873
Mon, 13 Apr 20202.6831
Fri, 10 Apr 20202.6815
Thu, 9 Apr 20202.6671
Wed, 8 Apr 20202.6522
Tue, 7 Apr 20202.6575
Mon, 6 Apr 20202.6485
Fri, 3 Apr 20202.6168
Thu, 2 Apr 20202.6324
Wed, 1 Apr 20202.6058
Tue, 31 Mar 20202.6227
Mon, 30 Mar 20202.6233
Fri, 27 Mar 20202.6136
Thu, 26 Mar 20202.5899
Wed, 25 Mar 20202.6190
Tue, 24 Mar 20202.5927
Mon, 23 Mar 20202.5512
Fri, 20 Mar 20202.6325
Thu, 19 Mar 20202.5406
Wed, 18 Mar 20202.5821
Tue, 17 Mar 20202.6162
Mon, 16 Mar 20202.6121
Fri, 13 Mar 20202.6558
Thu, 12 Mar 20202.6695
Wed, 11 Mar 20202.6890
Tue, 10 Mar 20202.6790
Mon, 9 Mar 20202.6737
Fri, 6 Mar 20202.7032
Thu, 5 Mar 20202.7236
Wed, 4 Mar 20202.7152
Tue, 3 Mar 20202.7120
Mon, 2 Mar 20202.7215
Fri, 28 Feb 20202.7221
Thu, 27 Feb 20202.7776
Wed, 26 Feb 20202.7833
Tue, 25 Feb 20202.8052
Mon, 24 Feb 20202.8034
Fri, 21 Feb 20202.8050
Thu, 20 Feb 20202.8082
Wed, 19 Feb 20202.8316
Tue, 18 Feb 20202.8222
Mon, 17 Feb 20202.8339
Fri, 14 Feb 20202.8297
Thu, 13 Feb 20202.8261
Wed, 12 Feb 20202.8250
Tue, 11 Feb 20202.7930
Mon, 10 Feb 20202.7888
Fri, 7 Feb 20202.7912
Thu, 6 Feb 20202.8000
Wed, 5 Feb 20202.8143
Tue, 4 Feb 20202.7904
Mon, 3 Feb 20202.7923
Fri, 31 Jan 20202.7989
Thu, 30 Jan 20202.8212
Wed, 29 Jan 20202.8318
Tue, 28 Jan 20202.8312
Mon, 27 Jan 20202.8455
Thu, 23 Jan 20202.8422
Wed, 22 Jan 20202.8406
Tue, 21 Jan 20202.8410
Mon, 20 Jan 20202.8474
Fri, 17 Jan 20202.8496
Thu, 16 Jan 20202.8474
Wed, 15 Jan 20202.8372
Tue, 14 Jan 20202.8401
Mon, 13 Jan 20202.8482
Fri, 10 Jan 20202.8503
Thu, 9 Jan 20202.8487
Wed, 8 Jan 20202.8539
Tue, 7 Jan 20202.8389
Mon, 6 Jan 20202.8469
Fri, 3 Jan 20202.8544

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"