1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2021

National Bank of Romania NZD rates in 2021

Average 1 NZD = 2.9427 RON

The mean of all 254 publications in 2021, ranging from 2.8608 to 3.0766 RON.

2.903.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.9885
Thu, 30 Dec 20212.9869
Wed, 29 Dec 20212.9812
Tue, 28 Dec 20212.9757
Mon, 27 Dec 20212.9732
Fri, 24 Dec 20212.9785
Thu, 23 Dec 20212.9873
Wed, 22 Dec 20212.9701
Tue, 21 Dec 20212.9617
Mon, 20 Dec 20212.9498
Fri, 17 Dec 20212.9544
Thu, 16 Dec 20212.9840
Wed, 15 Dec 20212.9623
Tue, 14 Dec 20212.9561
Mon, 13 Dec 20212.9748
Fri, 10 Dec 20212.9746
Thu, 9 Dec 20212.9751
Wed, 8 Dec 20212.9674
Tue, 7 Dec 20212.9757
Mon, 6 Dec 20212.9559
Fri, 3 Dec 20212.9655
Thu, 2 Dec 20212.9771
Mon, 29 Nov 20212.9949
Fri, 26 Nov 20212.9909
Thu, 25 Nov 20213.0216
Wed, 24 Nov 20213.0479
Tue, 23 Nov 20213.0451
Mon, 22 Nov 20213.0726
Fri, 19 Nov 20213.0687
Thu, 18 Nov 20213.0766
Wed, 17 Nov 20213.0610
Tue, 16 Nov 20213.0592
Mon, 15 Nov 20213.0542
Fri, 12 Nov 20213.0317
Thu, 11 Nov 20213.0284
Wed, 10 Nov 20213.0357
Tue, 9 Nov 20213.0555
Mon, 8 Nov 20213.0589
Fri, 5 Nov 20213.0362
Thu, 4 Nov 20213.0567
Wed, 3 Nov 20213.0497
Tue, 2 Nov 20213.0434
Mon, 1 Nov 20213.0706
Fri, 29 Oct 20213.0482
Thu, 28 Oct 20213.0638
Wed, 27 Oct 20213.0491
Tue, 26 Oct 20213.0538
Mon, 25 Oct 20213.0349
Fri, 22 Oct 20213.0478
Thu, 21 Oct 20213.0500
Wed, 20 Oct 20213.0487
Tue, 19 Oct 20213.0353
Mon, 18 Oct 20213.0150
Fri, 15 Oct 20213.0064
Thu, 14 Oct 20212.9925
Wed, 13 Oct 20212.9769
Tue, 12 Oct 20212.9781
Mon, 11 Oct 20212.9742
Fri, 8 Oct 20212.9615
Thu, 7 Oct 20212.9620
Wed, 6 Oct 20212.9506
Tue, 5 Oct 20212.9727
Mon, 4 Oct 20212.9657
Fri, 1 Oct 20212.9505
Thu, 30 Sep 20212.9301
Wed, 29 Sep 20212.9437
Tue, 28 Sep 20212.9500
Mon, 27 Sep 20212.9635
Fri, 24 Sep 20212.9688
Thu, 23 Sep 20212.9764
Wed, 22 Sep 20212.9623
Tue, 21 Sep 20212.9726
Mon, 20 Sep 20212.9662
Fri, 17 Sep 20212.9695
Thu, 16 Sep 20212.9894
Wed, 15 Sep 20212.9741
Tue, 14 Sep 20212.9782
Mon, 13 Sep 20212.9819
Fri, 10 Sep 20212.9833
Thu, 9 Sep 20212.9749
Wed, 8 Sep 20212.9706
Tue, 7 Sep 20212.9675
Mon, 6 Sep 20212.9734
Fri, 3 Sep 20212.9662
Thu, 2 Sep 20212.9541
Wed, 1 Sep 20212.9427
Tue, 31 Aug 20212.9454
Mon, 30 Aug 20212.9250
Fri, 27 Aug 20212.9193
Thu, 26 Aug 20212.9135
Wed, 25 Aug 20212.9179
Tue, 24 Aug 20212.9128
Mon, 23 Aug 20212.8875
Fri, 20 Aug 20212.8810
Thu, 19 Aug 20212.8758
Wed, 18 Aug 20212.8982
Tue, 17 Aug 20212.8949
Mon, 16 Aug 20212.9304
Fri, 13 Aug 20212.9304
Thu, 12 Aug 20212.9436
Wed, 11 Aug 20212.9372
Tue, 10 Aug 20212.9281
Mon, 9 Aug 20212.9286
Fri, 6 Aug 20212.9346
Thu, 5 Aug 20212.9376
Wed, 4 Aug 20212.9350
Tue, 3 Aug 20212.8985
Mon, 2 Aug 20212.8874
Fri, 30 Jul 20212.8978
Thu, 29 Jul 20212.8982
Wed, 28 Jul 20212.8911
Tue, 27 Jul 20212.9058
Mon, 26 Jul 20212.9099
Fri, 23 Jul 20212.9190
Thu, 22 Jul 20212.9082
Wed, 21 Jul 20212.8963
Tue, 20 Jul 20212.8841
Mon, 19 Jul 20212.9150
Fri, 16 Jul 20212.9285
Thu, 15 Jul 20212.9185
Wed, 14 Jul 20212.9268
Tue, 13 Jul 20212.9058
Mon, 12 Jul 20212.8944
Fri, 9 Jul 20212.8961
Thu, 8 Jul 20212.9045
Wed, 7 Jul 20212.9284
Tue, 6 Jul 20212.9473
Mon, 5 Jul 20212.9142
Fri, 2 Jul 20212.8982
Thu, 1 Jul 20212.9032
Wed, 30 Jun 20212.8924
Tue, 29 Jun 20212.8975
Mon, 28 Jun 20212.9119
Fri, 25 Jun 20212.9161
Thu, 24 Jun 20212.9092
Wed, 23 Jun 20212.9040
Tue, 22 Jun 20212.8897
Fri, 18 Jun 20212.8885
Thu, 17 Jun 20212.9050
Wed, 16 Jun 20212.9014
Tue, 15 Jun 20212.8964
Mon, 14 Jun 20212.9034
Fri, 11 Jun 20212.9097
Thu, 10 Jun 20212.9059
Wed, 9 Jun 20212.9084
Tue, 8 Jun 20212.9137
Mon, 7 Jun 20212.9204
Fri, 4 Jun 20212.9074
Thu, 3 Jun 20212.9152
Wed, 2 Jun 20212.9169
Mon, 31 May 20212.9298
Fri, 28 May 20212.9289
Thu, 27 May 20212.9412
Wed, 26 May 20212.9369
Tue, 25 May 20212.9067
Mon, 24 May 20212.8944
Fri, 21 May 20212.9030
Thu, 20 May 20212.9005
Wed, 19 May 20212.9016
Tue, 18 May 20212.9238
Mon, 17 May 20212.9216
Fri, 14 May 20212.9288
Thu, 13 May 20212.9214
Wed, 12 May 20212.9357
Tue, 11 May 20212.9498
Mon, 10 May 20212.9524
Fri, 7 May 20212.9451
Thu, 6 May 20212.9482
Wed, 5 May 20212.9433
Tue, 4 May 20212.9275
Thu, 29 Apr 20212.9460
Wed, 28 Apr 20212.9435
Tue, 27 Apr 20212.9414
Mon, 26 Apr 20212.9386
Fri, 23 Apr 20212.9317
Thu, 22 Apr 20212.9371
Wed, 21 Apr 20212.9450
Tue, 20 Apr 20212.9456
Mon, 19 Apr 20212.9435
Fri, 16 Apr 20212.9440
Thu, 15 Apr 20212.9482
Wed, 14 Apr 20212.9274
Tue, 13 Apr 20212.9107
Mon, 12 Apr 20212.9111
Fri, 9 Apr 20212.9112
Thu, 8 Apr 20212.9151
Wed, 7 Apr 20212.9101
Tue, 6 Apr 20212.9199
Mon, 5 Apr 20212.9486
Fri, 2 Apr 20212.9279
Thu, 1 Apr 20212.9163
Wed, 31 Mar 20212.9369
Tue, 30 Mar 20212.9320
Mon, 29 Mar 20212.9073
Fri, 26 Mar 20212.8986
Thu, 25 Mar 20212.8885
Wed, 24 Mar 20212.8882
Tue, 23 Mar 20212.8946
Mon, 22 Mar 20212.9378
Fri, 19 Mar 20212.9433
Thu, 18 Mar 20212.9592
Wed, 17 Mar 20212.9485
Tue, 16 Mar 20212.9402
Mon, 15 Mar 20212.9472
Fri, 12 Mar 20212.9406
Thu, 11 Mar 20212.9523
Wed, 10 Mar 20212.9415
Tue, 9 Mar 20212.9414
Mon, 8 Mar 20212.9275
Fri, 5 Mar 20212.9162
Thu, 4 Mar 20212.9343
Wed, 3 Mar 20212.9408
Tue, 2 Mar 20212.9427
Mon, 1 Mar 20212.9275
Fri, 26 Feb 20212.9377
Thu, 25 Feb 20212.9692
Wed, 24 Feb 20212.9599
Tue, 23 Feb 20212.9368
Mon, 22 Feb 20212.9364
Fri, 19 Feb 20212.9161
Thu, 18 Feb 20212.9130
Wed, 17 Feb 20212.9042
Tue, 16 Feb 20212.9109
Mon, 15 Feb 20212.9071
Fri, 12 Feb 20212.8963
Thu, 11 Feb 20212.9024
Wed, 10 Feb 20212.9012
Tue, 9 Feb 20212.9140
Mon, 8 Feb 20212.9112
Fri, 5 Feb 20212.9110
Thu, 4 Feb 20212.9214
Wed, 3 Feb 20212.9190
Tue, 2 Feb 20212.9031
Mon, 1 Feb 20212.8937
Fri, 29 Jan 20212.8839
Thu, 28 Jan 20212.8686
Wed, 27 Jan 20212.9066
Tue, 26 Jan 20212.8935
Mon, 25 Jan 20212.8920
Fri, 22 Jan 20212.8785
Thu, 21 Jan 20212.8967
Wed, 20 Jan 20212.8697
Tue, 19 Jan 20212.8612
Mon, 18 Jan 20212.8697
Fri, 15 Jan 20212.8885
Thu, 14 Jan 20212.8823
Wed, 13 Jan 20212.8782
Tue, 12 Jan 20212.8777
Mon, 11 Jan 20212.8806
Fri, 8 Jan 20212.8871
Thu, 7 Jan 20212.8799
Wed, 6 Jan 20212.8837
Tue, 5 Jan 20212.8608
Mon, 4 Jan 20212.8627

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"