1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2015

National Bank of Romania NZD rates in 2015

Average 1 NZD = 2.8016 RON

The mean of all 253 publications in 2015, ranging from 2.4656 to 3.1989 RON.

2.502.753.003.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NZD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.8421
Wed, 30 Dec 20152.8393
Tue, 29 Dec 20152.8396
Mon, 28 Dec 20152.8163
Thu, 24 Dec 20152.8198
Wed, 23 Dec 20152.8126
Tue, 22 Dec 20152.8149
Mon, 21 Dec 20152.8032
Fri, 18 Dec 20152.8010
Thu, 17 Dec 20152.8029
Wed, 16 Dec 20152.7835
Tue, 15 Dec 20152.7802
Mon, 14 Dec 20152.7708
Fri, 11 Dec 20152.7841
Thu, 10 Dec 20152.7738
Wed, 9 Dec 20152.7128
Tue, 8 Dec 20152.7413
Mon, 7 Dec 20152.7593
Fri, 4 Dec 20152.7455
Thu, 3 Dec 20152.8091
Wed, 2 Dec 20152.8078
Fri, 27 Nov 20152.7453
Thu, 26 Nov 20152.7483
Wed, 25 Nov 20152.7511
Tue, 24 Nov 20152.7237
Mon, 23 Nov 20152.7221
Fri, 20 Nov 20152.7274
Thu, 19 Nov 20152.7064
Wed, 18 Nov 20152.6983
Tue, 17 Nov 20152.6972
Mon, 16 Nov 20152.6849
Fri, 13 Nov 20152.6930
Thu, 12 Nov 20152.7128
Wed, 11 Nov 20152.7099
Tue, 10 Nov 20152.7166
Mon, 9 Nov 20152.7090
Fri, 6 Nov 20152.7052
Thu, 5 Nov 20152.7067
Wed, 4 Nov 20152.7003
Tue, 3 Nov 20152.7108
Mon, 2 Nov 20152.7143
Fri, 30 Oct 20152.7201
Thu, 29 Oct 20152.7092
Wed, 28 Oct 20152.6953
Tue, 27 Oct 20152.7230
Mon, 26 Oct 20152.7183
Fri, 23 Oct 20152.7141
Thu, 22 Oct 20152.6483
Wed, 21 Oct 20152.6239
Tue, 20 Oct 20152.6581
Mon, 19 Oct 20152.6543
Fri, 16 Oct 20152.6436
Thu, 15 Oct 20152.6492
Wed, 14 Oct 20152.6015
Tue, 13 Oct 20152.5988
Mon, 12 Oct 20152.6020
Fri, 9 Oct 20152.6060
Thu, 8 Oct 20152.5829
Wed, 7 Oct 20152.5960
Tue, 6 Oct 20152.5586
Mon, 5 Oct 20152.5569
Fri, 2 Oct 20152.5360
Thu, 1 Oct 20152.5518
Wed, 30 Sep 20152.5106
Tue, 29 Sep 20152.4965
Mon, 28 Sep 20152.5187
Fri, 25 Sep 20152.5028
Thu, 24 Sep 20152.4776
Wed, 23 Sep 20152.4917
Tue, 22 Sep 20152.4998
Mon, 21 Sep 20152.4866
Fri, 18 Sep 20152.4817
Thu, 17 Sep 20152.4832
Wed, 16 Sep 20152.4988
Tue, 15 Sep 20152.4726
Mon, 14 Sep 20152.4656
Fri, 11 Sep 20152.4657
Thu, 10 Sep 20152.4966
Wed, 9 Sep 20152.5189
Tue, 8 Sep 20152.4880
Mon, 7 Sep 20152.4863
Fri, 4 Sep 20152.5296
Thu, 3 Sep 20152.5049
Wed, 2 Sep 20152.4953
Tue, 1 Sep 20152.4994
Mon, 31 Aug 20152.5328
Fri, 28 Aug 20152.5402
Thu, 27 Aug 20152.5418
Wed, 26 Aug 20152.5134
Tue, 25 Aug 20152.5067
Mon, 24 Aug 20152.5523
Fri, 21 Aug 20152.6103
Thu, 20 Aug 20152.6207
Wed, 19 Aug 20152.6429
Tue, 18 Aug 20152.6315
Mon, 17 Aug 20152.6097
Fri, 14 Aug 20152.6006
Thu, 13 Aug 20152.6069
Wed, 12 Aug 20152.6063
Tue, 11 Aug 20152.6216
Mon, 10 Aug 20152.6457
Fri, 7 Aug 20152.6523
Thu, 6 Aug 20152.6455
Wed, 5 Aug 20152.6537
Tue, 4 Aug 20152.6494
Mon, 3 Aug 20152.6484
Fri, 31 Jul 20152.6295
Thu, 30 Jul 20152.6582
Wed, 29 Jul 20152.6717
Tue, 28 Jul 20152.6634
Mon, 27 Jul 20152.6356
Fri, 24 Jul 20152.6573
Thu, 23 Jul 20152.6872
Wed, 22 Jul 20152.6721
Tue, 21 Jul 20152.6870
Mon, 20 Jul 20152.6789
Fri, 17 Jul 20152.6528
Thu, 16 Jul 20152.6439
Wed, 15 Jul 20152.6873
Tue, 14 Jul 20152.6808
Mon, 13 Jul 20152.6901
Fri, 10 Jul 20152.6900
Thu, 9 Jul 20152.7245
Wed, 8 Jul 20152.7265
Tue, 7 Jul 20152.7093
Mon, 6 Jul 20152.7155
Fri, 3 Jul 20152.7013
Thu, 2 Jul 20152.7007
Wed, 1 Jul 20152.7215
Tue, 30 Jun 20152.7031
Mon, 29 Jun 20152.7644
Fri, 26 Jun 20152.7324
Thu, 25 Jun 20152.7553
Wed, 24 Jun 20152.7439
Tue, 23 Jun 20152.7301
Mon, 22 Jun 20152.7232
Fri, 19 Jun 20152.7351
Thu, 18 Jun 20152.7296
Wed, 17 Jun 20152.7600
Tue, 16 Jun 20152.7850
Mon, 15 Jun 20152.7814
Fri, 12 Jun 20152.7914
Thu, 11 Jun 20152.7789
Wed, 10 Jun 20152.8439
Tue, 9 Jun 20152.8229
Mon, 8 Jun 20152.8321
Fri, 5 Jun 20152.8143
Thu, 4 Jun 20152.7937
Wed, 3 Jun 20152.8513
Tue, 2 Jun 20152.8754
Fri, 29 May 20152.8811
Thu, 28 May 20152.9424
Wed, 27 May 20152.9524
Tue, 26 May 20152.9844
Mon, 25 May 20152.9625
Fri, 22 May 20152.9300
Thu, 21 May 20152.9201
Wed, 20 May 20152.9356
Tue, 19 May 20152.9444
Mon, 18 May 20152.8940
Fri, 15 May 20152.9101
Thu, 14 May 20152.9288
Wed, 13 May 20152.9533
Tue, 12 May 20152.9142
Mon, 11 May 20152.9428
Fri, 8 May 20152.9477
Thu, 7 May 20152.9206
Wed, 6 May 20152.9611
Tue, 5 May 20152.9893
Mon, 4 May 20152.9991
Thu, 30 Apr 20153.0076
Wed, 29 Apr 20153.0736
Tue, 28 Apr 20153.1036
Mon, 27 Apr 20153.1027
Fri, 24 Apr 20153.0738
Thu, 23 Apr 20153.1127
Wed, 22 Apr 20153.1755
Tue, 21 Apr 20153.1989
Mon, 20 Apr 20153.1746
Fri, 17 Apr 20153.1505
Thu, 16 Apr 20153.1496
Wed, 15 Apr 20153.1297
Tue, 14 Apr 20153.1100
Fri, 10 Apr 20153.1321
Thu, 9 Apr 20153.1037
Wed, 8 Apr 20153.0754
Tue, 7 Apr 20153.0664
Mon, 6 Apr 20153.0572
Fri, 3 Apr 20153.0478
Thu, 2 Apr 20153.0498
Wed, 1 Apr 20153.0493
Tue, 31 Mar 20153.0714
Mon, 30 Mar 20153.0570
Fri, 27 Mar 20153.0920
Thu, 26 Mar 20153.0693
Wed, 25 Mar 20153.0826
Tue, 24 Mar 20153.0717
Mon, 23 Mar 20153.1005
Fri, 20 Mar 20153.0868
Thu, 19 Mar 20153.0695
Wed, 18 Mar 20153.0627
Tue, 17 Mar 20153.0826
Mon, 16 Mar 20153.0984
Fri, 13 Mar 20153.0804
Thu, 12 Mar 20153.1021
Wed, 11 Mar 20153.0409
Tue, 10 Mar 20153.0065
Mon, 9 Mar 20153.0120
Fri, 6 Mar 20153.0190
Thu, 5 Mar 20153.0244
Wed, 4 Mar 20153.0370
Tue, 3 Mar 20153.0056
Mon, 2 Mar 20152.9808
Fri, 27 Feb 20152.9873
Thu, 26 Feb 20152.9634
Wed, 25 Feb 20152.9414
Tue, 24 Feb 20152.9299
Mon, 23 Feb 20152.9554
Fri, 20 Feb 20152.9576
Thu, 19 Feb 20152.9296
Wed, 18 Feb 20152.9403
Tue, 17 Feb 20152.9408
Mon, 16 Feb 20152.9208
Fri, 13 Feb 20152.8905
Thu, 12 Feb 20152.8806
Wed, 11 Feb 20152.9063
Tue, 10 Feb 20152.9098
Mon, 9 Feb 20152.8974
Fri, 6 Feb 20152.8576
Thu, 5 Feb 20152.8481
Wed, 4 Feb 20152.8469
Tue, 3 Feb 20152.7983
Mon, 2 Feb 20152.8252
Fri, 30 Jan 20152.8390
Thu, 29 Jan 20152.8644
Wed, 28 Jan 20152.9293
Tue, 27 Jan 20152.9470
Mon, 26 Jan 20152.9721
Fri, 23 Jan 20152.9929
Thu, 22 Jan 20152.9293
Wed, 21 Jan 20152.9839
Tue, 20 Jan 20153.0018
Mon, 19 Jan 20153.0226
Fri, 16 Jan 20153.0302
Thu, 15 Jan 20152.9897
Wed, 14 Jan 20152.9549
Tue, 13 Jan 20152.9427
Mon, 12 Jan 20152.9543
Fri, 9 Jan 20152.9678
Thu, 8 Jan 20152.9691
Wed, 7 Jan 20152.9387
Tue, 6 Jan 20152.9261
Mon, 5 Jan 20152.8903

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"