1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2018

National Bank of Romania NZD rates in 2018

Average 1 NZD = 2.7269 RON

The mean of all 249 publications in 2018, ranging from 2.6052 to 2.8403 RON.

2.602.702.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NZD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.7340
Fri, 28 Dec 20182.7241
Thu, 27 Dec 20182.7346
Mon, 24 Dec 20182.7388
Fri, 21 Dec 20182.7382
Thu, 20 Dec 20182.7536
Wed, 19 Dec 20182.8012
Tue, 18 Dec 20182.8044
Mon, 17 Dec 20182.7954
Fri, 14 Dec 20182.7976
Thu, 13 Dec 20182.8080
Wed, 12 Dec 20182.8176
Tue, 11 Dec 20182.8062
Mon, 10 Dec 20182.8094
Fri, 7 Dec 20182.8129
Thu, 6 Dec 20182.8210
Wed, 5 Dec 20182.8400
Tue, 4 Dec 20182.8396
Mon, 3 Dec 20182.8403
Thu, 29 Nov 20182.8134
Wed, 28 Nov 20182.8051
Tue, 27 Nov 20182.7980
Mon, 26 Nov 20182.7899
Fri, 23 Nov 20182.7820
Thu, 22 Nov 20182.7756
Wed, 21 Nov 20182.7936
Tue, 20 Nov 20182.7937
Mon, 19 Nov 20182.7938
Fri, 16 Nov 20182.8012
Thu, 15 Nov 20182.8101
Wed, 14 Nov 20182.8011
Tue, 13 Nov 20182.7968
Mon, 12 Nov 20182.7818
Fri, 9 Nov 20182.7689
Thu, 8 Nov 20182.7668
Wed, 7 Nov 20182.7503
Tue, 6 Nov 20182.7292
Mon, 5 Nov 20182.7261
Fri, 2 Nov 20182.7230
Thu, 1 Nov 20182.7097
Wed, 31 Oct 20182.6914
Tue, 30 Oct 20182.6885
Mon, 29 Oct 20182.6780
Fri, 26 Oct 20182.6575
Thu, 25 Oct 20182.6650
Wed, 24 Oct 20182.6731
Tue, 23 Oct 20182.6677
Mon, 22 Oct 20182.6694
Fri, 19 Oct 20182.6831
Thu, 18 Oct 20182.6609
Wed, 17 Oct 20182.6558
Tue, 16 Oct 20182.6526
Mon, 15 Oct 20182.6321
Fri, 12 Oct 20182.6218
Thu, 11 Oct 20182.6203
Wed, 10 Oct 20182.6205
Tue, 9 Oct 20182.6204
Mon, 8 Oct 20182.6216
Fri, 5 Oct 20182.6255
Thu, 4 Oct 20182.6360
Wed, 3 Oct 20182.6477
Tue, 2 Oct 20182.6662
Mon, 1 Oct 20182.6529
Fri, 28 Sep 20182.6565
Thu, 27 Sep 20182.6438
Wed, 26 Sep 20182.6356
Tue, 25 Sep 20182.6322
Mon, 24 Sep 20182.6380
Fri, 21 Sep 20182.6455
Thu, 20 Sep 20182.6477
Wed, 19 Sep 20182.6285
Tue, 18 Sep 20182.6248
Mon, 17 Sep 20182.6184
Fri, 14 Sep 20182.6120
Thu, 13 Sep 20182.6144
Wed, 12 Sep 20182.6099
Tue, 11 Sep 20182.6052
Mon, 10 Sep 20182.6163
Fri, 7 Sep 20182.6224
Thu, 6 Sep 20182.6293
Wed, 5 Sep 20182.6257
Tue, 4 Sep 20182.6229
Mon, 3 Sep 20182.6422
Fri, 31 Aug 20182.6432
Thu, 30 Aug 20182.6448
Wed, 29 Aug 20182.6732
Tue, 28 Aug 20182.6653
Mon, 27 Aug 20182.6668
Fri, 24 Aug 20182.6637
Thu, 23 Aug 20182.6830
Wed, 22 Aug 20182.6827
Tue, 21 Aug 20182.6875
Mon, 20 Aug 20182.6965
Fri, 17 Aug 20182.6975
Thu, 16 Aug 20182.6970
Tue, 14 Aug 20182.6952
Mon, 13 Aug 20182.6929
Fri, 10 Aug 20182.6760
Thu, 9 Aug 20182.6637
Wed, 8 Aug 20182.6993
Tue, 7 Aug 20182.7033
Mon, 6 Aug 20182.6967
Fri, 3 Aug 20182.6868
Thu, 2 Aug 20182.6878
Wed, 1 Aug 20182.6923
Tue, 31 Jul 20182.6916
Mon, 30 Jul 20182.6935
Fri, 27 Jul 20182.6958
Thu, 26 Jul 20182.6944
Wed, 25 Jul 20182.6965
Tue, 24 Jul 20182.6947
Mon, 23 Jul 20182.7073
Fri, 20 Jul 20182.7025
Thu, 19 Jul 20182.7028
Wed, 18 Jul 20182.7069
Tue, 17 Jul 20182.7109
Mon, 16 Jul 20182.6971
Fri, 13 Jul 20182.6998
Thu, 12 Jul 20182.6987
Wed, 11 Jul 20182.7040
Tue, 10 Jul 20182.7089
Mon, 9 Jul 20182.7101
Fri, 6 Jul 20182.7149
Thu, 5 Jul 20182.7058
Wed, 4 Jul 20182.7112
Tue, 3 Jul 20182.6912
Mon, 2 Jul 20182.7001
Fri, 29 Jun 20182.7072
Thu, 28 Jun 20182.7233
Wed, 27 Jun 20182.7290
Tue, 26 Jun 20182.7467
Mon, 25 Jun 20182.7626
Fri, 22 Jun 20182.7650
Thu, 21 Jun 20182.7734
Wed, 20 Jun 20182.7766
Tue, 19 Jun 20182.7918
Mon, 18 Jun 20182.7958
Fri, 15 Jun 20182.7916
Thu, 14 Jun 20182.7760
Wed, 13 Jun 20182.7883
Tue, 12 Jun 20182.7786
Mon, 11 Jun 20182.7774
Fri, 8 Jun 20182.7777
Thu, 7 Jun 20182.7759
Wed, 6 Jun 20182.7835
Tue, 5 Jun 20182.7974
Mon, 4 Jun 20182.7942
Thu, 31 May 20182.7786
Wed, 30 May 20182.7741
Tue, 29 May 20182.7838
Fri, 25 May 20182.7406
Thu, 24 May 20182.7262
Wed, 23 May 20182.7262
Tue, 22 May 20182.7194
Mon, 21 May 20182.7143
Fri, 18 May 20182.7120
Thu, 17 May 20182.7014
Wed, 16 May 20182.7042
Tue, 15 May 20182.6852
Mon, 14 May 20182.6875
Fri, 11 May 20182.7105
Thu, 10 May 20182.7069
Wed, 9 May 20182.7315
Tue, 8 May 20182.7333
Mon, 7 May 20182.7346
Fri, 4 May 20182.7296
Thu, 3 May 20182.7351
Wed, 2 May 20182.7281
Mon, 30 Apr 20182.7159
Fri, 27 Apr 20182.7231
Thu, 26 Apr 20182.6979
Wed, 25 Apr 20182.7010
Tue, 24 Apr 20182.7148
Mon, 23 Apr 20182.7309
Fri, 20 Apr 20182.7346
Thu, 19 Apr 20182.7536
Wed, 18 Apr 20182.7511
Tue, 17 Apr 20182.7578
Mon, 16 Apr 20182.7628
Fri, 13 Apr 20182.7915
Thu, 12 Apr 20182.7850
Wed, 11 Apr 20182.7741
Tue, 10 Apr 20182.7772
Thu, 5 Apr 20182.7664
Wed, 4 Apr 20182.7632
Tue, 3 Apr 20182.7438
Mon, 2 Apr 20182.7291
Fri, 30 Mar 20182.7353
Thu, 29 Mar 20182.7220
Wed, 28 Mar 20182.7260
Tue, 27 Mar 20182.7258
Mon, 26 Mar 20182.7378
Fri, 23 Mar 20182.7405
Thu, 22 Mar 20182.7438
Wed, 21 Mar 20182.7233
Tue, 20 Mar 20182.7350
Mon, 19 Mar 20182.7405
Fri, 16 Mar 20182.7418
Thu, 15 Mar 20182.7567
Wed, 14 Mar 20182.7632
Tue, 13 Mar 20182.7684
Mon, 12 Mar 20182.7673
Fri, 9 Mar 20182.7557
Thu, 8 Mar 20182.7339
Wed, 7 Mar 20182.7300
Tue, 6 Mar 20182.7362
Mon, 5 Mar 20182.7331
Fri, 2 Mar 20182.7458
Thu, 1 Mar 20182.7567
Wed, 28 Feb 20182.7515
Tue, 27 Feb 20182.7527
Mon, 26 Feb 20182.7691
Fri, 23 Feb 20182.7585
Thu, 22 Feb 20182.7767
Wed, 21 Feb 20182.7777
Tue, 20 Feb 20182.7795
Mon, 19 Feb 20182.7729
Fri, 16 Feb 20182.7663
Thu, 15 Feb 20182.7610
Wed, 14 Feb 20182.7589
Tue, 13 Feb 20182.7526
Mon, 12 Feb 20182.7487
Fri, 9 Feb 20182.7461
Thu, 8 Feb 20182.7454
Wed, 7 Feb 20182.7551
Tue, 6 Feb 20182.7349
Mon, 5 Feb 20182.7193
Fri, 2 Feb 20182.7405
Thu, 1 Feb 20182.7497
Wed, 31 Jan 20182.7707
Tue, 30 Jan 20182.7445
Mon, 29 Jan 20182.7480
Fri, 26 Jan 20182.7593
Thu, 25 Jan 20182.7666
Tue, 23 Jan 20182.7914
Mon, 22 Jan 20182.7809
Fri, 19 Jan 20182.7707
Thu, 18 Jan 20182.7770
Wed, 17 Jan 20182.7705
Tue, 16 Jan 20182.7747
Mon, 15 Jan 20182.7470
Fri, 12 Jan 20182.7771
Thu, 11 Jan 20182.7999
Wed, 10 Jan 20182.7956
Tue, 9 Jan 20182.8003
Mon, 8 Jan 20182.7699
Fri, 5 Jan 20182.7533
Thu, 4 Jan 20182.7375
Wed, 3 Jan 20182.7438

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"