1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2022

National Bank of Romania NZD rates in 2022

Average 1 NZD = 2.9751 RON

The mean of all 251 publications in 2022, ranging from 2.8211 to 3.1550 RON.

2.802.903.003.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.9352
Thu, 29 Dec 20222.9344
Wed, 28 Dec 20222.9386
Tue, 27 Dec 20222.9164
Fri, 23 Dec 20222.9081
Thu, 22 Dec 20222.9002
Wed, 21 Dec 20222.9081
Tue, 20 Dec 20222.9365
Mon, 19 Dec 20222.9604
Fri, 16 Dec 20222.9419
Thu, 15 Dec 20222.9512
Wed, 14 Dec 20222.9772
Tue, 13 Dec 20222.9930
Mon, 12 Dec 20222.9927
Fri, 9 Dec 20222.9761
Thu, 8 Dec 20222.9733
Wed, 7 Dec 20222.9653
Tue, 6 Dec 20222.9584
Mon, 5 Dec 20222.9901
Fri, 2 Dec 20222.9969
Tue, 29 Nov 20222.9580
Mon, 28 Nov 20222.9308
Fri, 25 Nov 20222.9524
Thu, 24 Nov 20222.9656
Wed, 23 Nov 20222.9566
Tue, 22 Nov 20222.9465
Mon, 21 Nov 20222.9546
Fri, 18 Nov 20222.9472
Thu, 17 Nov 20222.9043
Wed, 16 Nov 20222.9179
Tue, 15 Nov 20222.8962
Mon, 14 Nov 20222.8875
Fri, 11 Nov 20222.8757
Thu, 10 Nov 20222.8762
Wed, 9 Nov 20222.8796
Tue, 8 Nov 20222.9020
Mon, 7 Nov 20222.8934
Fri, 4 Nov 20222.9092
Thu, 3 Nov 20222.8985
Wed, 2 Nov 20222.9195
Tue, 1 Nov 20222.9085
Mon, 31 Oct 20222.8676
Fri, 28 Oct 20222.8604
Thu, 27 Oct 20222.8303
Wed, 26 Oct 20222.8231
Tue, 25 Oct 20222.8211
Mon, 24 Oct 20222.8423
Fri, 21 Oct 20222.8445
Thu, 20 Oct 20222.8579
Wed, 19 Oct 20222.8606
Tue, 18 Oct 20222.8391
Mon, 17 Oct 20222.8335
Fri, 14 Oct 20222.8533
Thu, 13 Oct 20222.8610
Wed, 12 Oct 20222.8459
Tue, 11 Oct 20222.8332
Mon, 10 Oct 20222.8487
Fri, 7 Oct 20222.8502
Thu, 6 Oct 20222.8564
Wed, 5 Oct 20222.8447
Tue, 4 Oct 20222.8653
Mon, 3 Oct 20222.8642
Fri, 30 Sep 20222.8802
Thu, 29 Sep 20222.9041
Wed, 28 Sep 20222.9000
Tue, 27 Sep 20222.9276
Mon, 26 Sep 20222.9242
Fri, 23 Sep 20222.9316
Thu, 22 Sep 20222.9338
Wed, 21 Sep 20222.9338
Tue, 20 Sep 20222.9113
Mon, 19 Sep 20222.9341
Fri, 16 Sep 20222.9384
Thu, 15 Sep 20222.9610
Wed, 14 Sep 20222.9547
Tue, 13 Sep 20222.9760
Mon, 12 Sep 20222.9676
Fri, 9 Sep 20222.9750
Thu, 8 Sep 20222.9416
Wed, 7 Sep 20222.9579
Tue, 6 Sep 20222.9471
Mon, 5 Sep 20222.9615
Fri, 2 Sep 20222.9463
Thu, 1 Sep 20222.9545
Wed, 31 Aug 20222.9794
Tue, 30 Aug 20222.9983
Mon, 29 Aug 20222.9891
Fri, 26 Aug 20223.0261
Thu, 25 Aug 20223.0455
Wed, 24 Aug 20223.0414
Tue, 23 Aug 20223.0424
Mon, 22 Aug 20223.0250
Fri, 19 Aug 20223.0123
Thu, 18 Aug 20223.0116
Wed, 17 Aug 20223.0319
Tue, 16 Aug 20223.0456
Fri, 12 Aug 20223.0574
Thu, 11 Aug 20223.0491
Wed, 10 Aug 20223.0331
Tue, 9 Aug 20223.0182
Mon, 8 Aug 20223.0303
Fri, 5 Aug 20223.0300
Thu, 4 Aug 20223.0502
Wed, 3 Aug 20223.0237
Tue, 2 Aug 20223.0243
Mon, 1 Aug 20223.0401
Fri, 29 Jul 20223.0453
Thu, 28 Jul 20223.0473
Wed, 27 Jul 20223.0340
Tue, 26 Jul 20223.0221
Mon, 25 Jul 20223.0165
Fri, 22 Jul 20223.0309
Thu, 21 Jul 20223.0061
Wed, 20 Jul 20223.0177
Tue, 19 Jul 20223.0039
Mon, 18 Jul 20223.0054
Fri, 15 Jul 20223.0164
Thu, 14 Jul 20223.0071
Wed, 13 Jul 20223.0207
Tue, 12 Jul 20223.0159
Mon, 11 Jul 20223.0086
Fri, 8 Jul 20223.0080
Thu, 7 Jul 20222.9980
Wed, 6 Jul 20222.9841
Tue, 5 Jul 20222.9593
Mon, 4 Jul 20222.9589
Fri, 1 Jul 20222.9206
Thu, 30 Jun 20222.9519
Wed, 29 Jun 20222.9230
Tue, 28 Jun 20222.9381
Mon, 27 Jun 20222.9506
Fri, 24 Jun 20222.9599
Thu, 23 Jun 20222.9437
Wed, 22 Jun 20222.9424
Tue, 21 Jun 20222.9733
Mon, 20 Jun 20222.9842
Fri, 17 Jun 20222.9798
Thu, 16 Jun 20222.9745
Wed, 15 Jun 20222.9458
Tue, 14 Jun 20222.9621
Fri, 10 Jun 20222.9947
Thu, 9 Jun 20222.9762
Wed, 8 Jun 20222.9786
Tue, 7 Jun 20222.9857
Mon, 6 Jun 20223.0033
Fri, 3 Jun 20223.0100
Thu, 2 Jun 20223.0066
Tue, 31 May 20223.0011
Mon, 30 May 20223.0076
Fri, 27 May 20223.0051
Thu, 26 May 20222.9931
Wed, 25 May 20222.9947
Tue, 24 May 20222.9701
Mon, 23 May 20222.9998
Fri, 20 May 20222.9946
Thu, 19 May 20222.9898
Wed, 18 May 20222.9893
Tue, 17 May 20223.0037
Mon, 16 May 20222.9739
Fri, 13 May 20222.9696
Thu, 12 May 20222.9607
Wed, 11 May 20222.9736
Tue, 10 May 20222.9663
Mon, 9 May 20222.9841
Fri, 6 May 20223.0060
Thu, 5 May 20223.0426
Wed, 4 May 20223.0299
Tue, 3 May 20223.0250
Mon, 2 May 20223.0310
Fri, 29 Apr 20223.0529
Thu, 28 Apr 20223.0577
Wed, 27 Apr 20223.0620
Tue, 26 Apr 20223.0701
Thu, 21 Apr 20223.0769
Wed, 20 Apr 20223.0870
Tue, 19 Apr 20223.0862
Mon, 18 Apr 20223.0832
Fri, 15 Apr 20223.0970
Thu, 14 Apr 20223.0882
Wed, 13 Apr 20223.0933
Tue, 12 Apr 20223.1068
Mon, 11 Apr 20223.0949
Fri, 8 Apr 20223.1149
Thu, 7 Apr 20223.1324
Wed, 6 Apr 20223.1550
Tue, 5 Apr 20223.1538
Mon, 4 Apr 20223.1082
Fri, 1 Apr 20223.1026
Thu, 31 Mar 20223.0854
Wed, 30 Mar 20223.0931
Tue, 29 Mar 20223.0890
Mon, 28 Mar 20223.1247
Fri, 25 Mar 20223.1333
Thu, 24 Mar 20223.1310
Wed, 23 Mar 20223.1284
Tue, 22 Mar 20223.1201
Mon, 21 Mar 20223.0847
Fri, 18 Mar 20223.0849
Thu, 17 Mar 20223.0688
Wed, 16 Mar 20223.0557
Tue, 15 Mar 20223.0387
Mon, 14 Mar 20223.0675
Fri, 11 Mar 20223.0829
Thu, 10 Mar 20223.0725
Wed, 9 Mar 20223.0870
Tue, 8 Mar 20223.1099
Mon, 7 Mar 20223.1450
Fri, 4 Mar 20223.0773
Thu, 3 Mar 20223.0261
Wed, 2 Mar 20223.0145
Tue, 1 Mar 20222.9977
Mon, 28 Feb 20222.9744
Fri, 25 Feb 20222.9720
Thu, 24 Feb 20222.9658
Wed, 23 Feb 20222.9582
Tue, 22 Feb 20222.9334
Mon, 21 Feb 20222.9253
Fri, 18 Feb 20222.9220
Thu, 17 Feb 20222.9172
Wed, 16 Feb 20222.8835
Tue, 15 Feb 20222.8850
Mon, 14 Feb 20222.8885
Fri, 11 Feb 20222.8863
Thu, 10 Feb 20222.8973
Wed, 9 Feb 20222.8885
Tue, 8 Feb 20222.8750
Mon, 7 Feb 20222.8635
Fri, 4 Feb 20222.8630
Thu, 3 Feb 20222.9111
Wed, 2 Feb 20222.9059
Tue, 1 Feb 20222.8980
Mon, 31 Jan 20222.9109
Fri, 28 Jan 20222.9072
Thu, 27 Jan 20222.9265
Wed, 26 Jan 20222.9346
Tue, 25 Jan 20222.9259
Fri, 21 Jan 20222.9344
Thu, 20 Jan 20222.9539
Wed, 19 Jan 20222.9613
Tue, 18 Jan 20222.9394
Mon, 17 Jan 20222.9486
Fri, 14 Jan 20222.9558
Thu, 13 Jan 20222.9673
Wed, 12 Jan 20222.9517
Tue, 11 Jan 20222.9528
Mon, 10 Jan 20222.9575
Fri, 7 Jan 20222.9528
Thu, 6 Jan 20222.9572
Wed, 5 Jan 20222.9792
Tue, 4 Jan 20222.9727
Mon, 3 Jan 20222.9740

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"