1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2025

National Bank of Romania NZD rates in 2025

Average 1 NZD = 2.5970 RON

The mean of all 248 publications in 2025, ranging from 2.4710 to 2.7382 RON.

2.502.602.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.5025
Tue, 30 Dec 20252.5136
Mon, 29 Dec 20252.5113
Wed, 24 Dec 20252.5215
Tue, 23 Dec 20252.5201
Mon, 22 Dec 20252.5085
Fri, 19 Dec 20252.4977
Thu, 18 Dec 20252.5041
Wed, 17 Dec 20252.5099
Tue, 16 Dec 20252.5051
Mon, 15 Dec 20252.5081
Fri, 12 Dec 20252.5214
Thu, 11 Dec 20252.5243
Wed, 10 Dec 20252.5309
Tue, 9 Dec 20252.5303
Mon, 8 Dec 20252.5268
Fri, 5 Dec 20252.5252
Thu, 4 Dec 20252.5180
Wed, 3 Dec 20252.5097
Tue, 2 Dec 20252.5057
Fri, 28 Nov 20252.5132
Thu, 27 Nov 20252.5092
Wed, 26 Nov 20252.4943
Tue, 25 Nov 20252.4731
Mon, 24 Nov 20252.4710
Fri, 21 Nov 20252.4725
Thu, 20 Nov 20252.4798
Wed, 19 Nov 20252.4749
Tue, 18 Nov 20252.4864
Mon, 17 Nov 20252.4837
Fri, 14 Nov 20252.4851
Thu, 13 Nov 20252.4831
Wed, 12 Nov 20252.4850
Tue, 11 Nov 20252.4798
Mon, 10 Nov 20252.4831
Fri, 7 Nov 20252.4745
Thu, 6 Nov 20252.4991
Wed, 5 Nov 20252.4999
Tue, 4 Nov 20252.5062
Mon, 3 Nov 20252.5252
Fri, 31 Oct 20252.5154
Thu, 30 Oct 20252.5248
Wed, 29 Oct 20252.5249
Tue, 28 Oct 20252.5176
Mon, 27 Oct 20252.5166
Fri, 24 Oct 20252.5142
Thu, 23 Oct 20252.5193
Wed, 22 Oct 20252.5184
Tue, 21 Oct 20252.5004
Mon, 20 Oct 20252.5006
Fri, 17 Oct 20252.4901
Thu, 16 Oct 20252.5037
Wed, 15 Oct 20252.5042
Tue, 14 Oct 20252.5041
Mon, 13 Oct 20252.5180
Fri, 10 Oct 20252.5305
Thu, 9 Oct 20252.5324
Wed, 8 Oct 20252.5294
Tue, 7 Oct 20252.5368
Mon, 6 Oct 20252.5361
Fri, 3 Oct 20252.5290
Thu, 2 Oct 20252.5246
Wed, 1 Oct 20252.5171
Tue, 30 Sep 20252.5056
Mon, 29 Sep 20252.5076
Fri, 26 Sep 20252.5047
Thu, 25 Sep 20252.5169
Wed, 24 Sep 20252.5220
Tue, 23 Sep 20252.5226
Mon, 22 Sep 20252.5271
Fri, 19 Sep 20252.5353
Thu, 18 Sep 20252.5298
Wed, 17 Sep 20252.5565
Tue, 16 Sep 20252.5600
Mon, 15 Sep 20252.5674
Fri, 12 Sep 20252.5757
Thu, 11 Sep 20252.5723
Wed, 10 Sep 20252.5763
Tue, 9 Sep 20252.5681
Mon, 8 Sep 20252.5616
Fri, 5 Sep 20252.5537
Thu, 4 Sep 20252.5549
Wed, 3 Sep 20252.5537
Tue, 2 Sep 20252.5551
Mon, 1 Sep 20252.5568
Fri, 29 Aug 20252.5580
Thu, 28 Aug 20252.5515
Wed, 27 Aug 20252.5463
Tue, 26 Aug 20252.5397
Mon, 25 Aug 20252.5321
Fri, 22 Aug 20252.5302
Thu, 21 Aug 20252.5286
Wed, 20 Aug 20252.5334
Tue, 19 Aug 20252.5651
Mon, 18 Aug 20252.5721
Thu, 14 Aug 20252.5794
Wed, 13 Aug 20252.5875
Tue, 12 Aug 20252.5855
Mon, 11 Aug 20252.5856
Fri, 8 Aug 20252.5950
Thu, 7 Aug 20252.5874
Wed, 6 Aug 20252.5940
Tue, 5 Aug 20252.5908
Mon, 4 Aug 20252.5953
Fri, 1 Aug 20252.6107
Thu, 31 Jul 20252.6221
Wed, 30 Jul 20252.6186
Tue, 29 Jul 20252.6126
Mon, 28 Jul 20252.5963
Fri, 25 Jul 20252.5971
Thu, 24 Jul 20252.6099
Wed, 23 Jul 20252.6077
Tue, 22 Jul 20252.5785
Mon, 21 Jul 20252.5938
Fri, 18 Jul 20252.6014
Thu, 17 Jul 20252.5905
Wed, 16 Jul 20252.5929
Tue, 15 Jul 20252.6082
Mon, 14 Jul 20252.6035
Fri, 11 Jul 20252.6145
Thu, 10 Jul 20252.6057
Wed, 9 Jul 20252.6004
Tue, 8 Jul 20252.5968
Mon, 7 Jul 20252.5878
Fri, 4 Jul 20252.6058
Thu, 3 Jul 20252.6057
Wed, 2 Jul 20252.6136
Tue, 1 Jul 20252.6269
Mon, 30 Jun 20252.6268
Fri, 27 Jun 20252.6306
Thu, 26 Jun 20252.6225
Wed, 25 Jun 20252.6227
Tue, 24 Jun 20252.6256
Mon, 23 Jun 20252.5933
Fri, 20 Jun 20252.6272
Thu, 19 Jun 20252.6218
Wed, 18 Jun 20252.6370
Tue, 17 Jun 20252.6375
Mon, 16 Jun 20252.6230
Fri, 13 Jun 20252.6243
Thu, 12 Jun 20252.6254
Wed, 11 Jun 20252.6531
Tue, 10 Jun 20252.6675
Fri, 6 Jun 20252.6624
Thu, 5 Jun 20252.6777
Wed, 4 Jun 20252.6700
Tue, 3 Jun 20252.6627
Mon, 2 Jun 20252.6639
Fri, 30 May 20252.6624
Thu, 29 May 20252.6808
Wed, 28 May 20252.6632
Tue, 27 May 20252.6585
Mon, 26 May 20252.6745
Fri, 23 May 20252.6523
Thu, 22 May 20252.6429
Wed, 21 May 20252.6538
Tue, 20 May 20252.6729
Mon, 19 May 20252.6375
Fri, 16 May 20252.6896
Thu, 15 May 20252.6818
Wed, 14 May 20252.7042
Tue, 13 May 20252.7062
Mon, 12 May 20252.7004
Fri, 9 May 20252.6798
Thu, 8 May 20252.6868
Wed, 7 May 20252.6878
Tue, 6 May 20252.6575
Mon, 5 May 20252.6266
Fri, 2 May 20252.6077
Wed, 30 Apr 20252.5955
Tue, 29 Apr 20252.6054
Mon, 28 Apr 20252.6114
Fri, 25 Apr 20252.6097
Thu, 24 Apr 20252.6126
Wed, 23 Apr 20252.6120
Tue, 22 Apr 20252.6004
Thu, 17 Apr 20252.5934
Wed, 16 Apr 20252.5897
Tue, 15 Apr 20252.5945
Mon, 14 Apr 20252.5661
Fri, 11 Apr 20252.5365
Thu, 10 Apr 20252.5563
Wed, 9 Apr 20252.5059
Tue, 8 Apr 20252.5447
Mon, 7 Apr 20252.5331
Fri, 4 Apr 20252.5788
Thu, 3 Apr 20252.6181
Wed, 2 Apr 20252.6467
Tue, 1 Apr 20252.6144
Mon, 31 Mar 20252.6150
Fri, 28 Mar 20252.6426
Thu, 27 Mar 20252.6515
Wed, 26 Mar 20252.6563
Tue, 25 Mar 20252.6389
Mon, 24 Mar 20252.6347
Fri, 21 Mar 20252.6445
Thu, 20 Mar 20252.6314
Wed, 19 Mar 20252.6410
Tue, 18 Mar 20252.6491
Mon, 17 Mar 20252.6406
Fri, 14 Mar 20252.6118
Thu, 13 Mar 20252.6103
Wed, 12 Mar 20252.6059
Tue, 11 Mar 20252.6048
Mon, 10 Mar 20252.6293
Fri, 7 Mar 20252.6214
Thu, 6 Mar 20252.6437
Wed, 5 Mar 20252.6435
Tue, 4 Mar 20252.6627
Mon, 3 Mar 20252.6719
Fri, 28 Feb 20252.6795
Thu, 27 Feb 20252.6993
Wed, 26 Feb 20252.7036
Tue, 25 Feb 20252.7144
Mon, 24 Feb 20252.7292
Fri, 21 Feb 20252.7382
Thu, 20 Feb 20252.7313
Wed, 19 Feb 20252.7304
Tue, 18 Feb 20252.7148
Mon, 17 Feb 20252.7209
Fri, 14 Feb 20252.7110
Thu, 13 Feb 20252.6941
Wed, 12 Feb 20252.7045
Tue, 11 Feb 20252.7222
Mon, 10 Feb 20252.7262
Fri, 7 Feb 20252.7225
Thu, 6 Feb 20252.7182
Wed, 5 Feb 20252.7160
Tue, 4 Feb 20252.7020
Mon, 3 Feb 20252.7029
Fri, 31 Jan 20252.7080
Thu, 30 Jan 20252.7018
Wed, 29 Jan 20252.7014
Tue, 28 Jan 20252.6996
Mon, 27 Jan 20252.6994
Thu, 23 Jan 20252.7042
Wed, 22 Jan 20252.7065
Tue, 21 Jan 20252.7049
Mon, 20 Jan 20252.7015
Fri, 17 Jan 20252.7036
Thu, 16 Jan 20252.7096
Wed, 15 Jan 20252.7094
Tue, 14 Jan 20252.7206
Mon, 13 Jan 20252.7042
Fri, 10 Jan 20252.6924
Thu, 9 Jan 20252.6989
Wed, 8 Jan 20252.7059
Fri, 3 Jan 20252.7094

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"