1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2012

National Bank of Romania NZD rates in 2012

Average 1 NZD = 2.8111 RON

The mean of all 252 publications in 2012, ranging from 2.6185 to 3.0965 RON.

2.602.803.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NZD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.7603
Fri, 28 Dec 20122.7645
Thu, 27 Dec 20122.7407
Mon, 24 Dec 20122.7525
Fri, 21 Dec 20122.7707
Thu, 20 Dec 20122.8222
Wed, 19 Dec 20122.8252
Tue, 18 Dec 20122.8558
Mon, 17 Dec 20122.8664
Fri, 14 Dec 20122.8772
Thu, 13 Dec 20122.9135
Wed, 12 Dec 20122.9280
Tue, 11 Dec 20122.9352
Mon, 10 Dec 20122.9261
Fri, 7 Dec 20122.9157
Thu, 6 Dec 20122.8839
Wed, 5 Dec 20122.8644
Tue, 4 Dec 20122.8572
Mon, 3 Dec 20122.8468
Thu, 29 Nov 20122.8659
Wed, 28 Nov 20122.8687
Tue, 27 Nov 20122.8618
Mon, 26 Nov 20122.8782
Fri, 23 Nov 20122.8755
Thu, 22 Nov 20122.8676
Wed, 21 Nov 20122.8844
Tue, 20 Nov 20122.8928
Mon, 19 Nov 20122.9013
Fri, 16 Nov 20122.8823
Thu, 15 Nov 20122.8844
Wed, 14 Nov 20122.9083
Tue, 13 Nov 20122.9216
Mon, 12 Nov 20122.9049
Fri, 9 Nov 20122.9012
Thu, 8 Nov 20122.8936
Wed, 7 Nov 20122.9096
Tue, 6 Nov 20122.9208
Mon, 5 Nov 20122.9130
Fri, 2 Nov 20122.9010
Thu, 1 Nov 20122.8820
Wed, 31 Oct 20122.8687
Tue, 30 Oct 20122.8809
Mon, 29 Oct 20122.8897
Fri, 26 Oct 20122.8835
Thu, 25 Oct 20122.8874
Wed, 24 Oct 20122.8777
Tue, 23 Oct 20122.8687
Mon, 22 Oct 20122.8658
Fri, 19 Oct 20122.8759
Thu, 18 Oct 20122.8697
Wed, 17 Oct 20122.8524
Tue, 16 Oct 20122.8618
Mon, 15 Oct 20122.8729
Fri, 12 Oct 20122.8884
Thu, 11 Oct 20122.9026
Wed, 10 Oct 20122.9022
Tue, 9 Oct 20122.8909
Mon, 8 Oct 20122.8774
Fri, 5 Oct 20122.8958
Thu, 4 Oct 20122.8802
Wed, 3 Oct 20122.8784
Tue, 2 Oct 20122.9093
Mon, 1 Oct 20122.9071
Fri, 28 Sep 20122.9173
Thu, 27 Sep 20122.9084
Wed, 26 Sep 20122.8803
Tue, 25 Sep 20122.8841
Mon, 24 Sep 20122.8783
Fri, 21 Sep 20122.8847
Thu, 20 Sep 20122.8665
Wed, 19 Sep 20122.8615
Tue, 18 Sep 20122.8436
Mon, 17 Sep 20122.8428
Fri, 14 Sep 20122.8784
Thu, 13 Sep 20122.8641
Wed, 12 Sep 20122.8565
Tue, 11 Sep 20122.8480
Mon, 10 Sep 20122.8413
Fri, 7 Sep 20122.8372
Thu, 6 Sep 20122.8296
Wed, 5 Sep 20122.8437
Tue, 4 Sep 20122.8399
Mon, 3 Sep 20122.8531
Fri, 31 Aug 20122.8433
Thu, 30 Aug 20122.8488
Wed, 29 Aug 20122.8530
Tue, 28 Aug 20122.8691
Mon, 27 Aug 20122.8919
Fri, 24 Aug 20122.8969
Thu, 23 Aug 20122.9196
Wed, 22 Aug 20122.9157
Tue, 21 Aug 20122.9505
Mon, 20 Aug 20122.9489
Fri, 17 Aug 20122.9310
Thu, 16 Aug 20122.9548
Tue, 14 Aug 20122.9587
Mon, 13 Aug 20122.9843
Fri, 10 Aug 20122.9979
Thu, 9 Aug 20122.9869
Wed, 8 Aug 20122.9850
Tue, 7 Aug 20123.0003
Mon, 6 Aug 20123.0228
Fri, 3 Aug 20123.0965
Thu, 2 Aug 20123.0472
Wed, 1 Aug 20123.0322
Tue, 31 Jul 20123.0182
Mon, 30 Jul 20123.0018
Fri, 27 Jul 20123.0210
Thu, 26 Jul 20123.0143
Wed, 25 Jul 20122.9916
Tue, 24 Jul 20123.0326
Mon, 23 Jul 20123.0078
Fri, 20 Jul 20123.0044
Thu, 19 Jul 20122.9836
Wed, 18 Jul 20122.9610
Tue, 17 Jul 20122.9627
Mon, 16 Jul 20122.9699
Fri, 13 Jul 20122.9559
Thu, 12 Jul 20122.9215
Wed, 11 Jul 20122.9391
Tue, 10 Jul 20122.9260
Mon, 9 Jul 20122.9279
Fri, 6 Jul 20122.9219
Thu, 5 Jul 20122.8779
Wed, 4 Jul 20122.8582
Tue, 3 Jul 20122.8400
Mon, 2 Jul 20122.8308
Fri, 29 Jun 20122.8213
Thu, 28 Jun 20122.8318
Wed, 27 Jun 20122.8093
Tue, 26 Jun 20122.8282
Mon, 25 Jun 20122.8154
Fri, 22 Jun 20122.8001
Thu, 21 Jun 20122.8126
Wed, 20 Jun 20122.8026
Tue, 19 Jun 20122.8145
Mon, 18 Jun 20122.7961
Fri, 15 Jun 20122.7729
Thu, 14 Jun 20122.7583
Wed, 13 Jun 20122.7686
Tue, 12 Jun 20122.7623
Mon, 11 Jun 20122.7455
Fri, 8 Jun 20122.7347
Thu, 7 Jun 20122.7346
Wed, 6 Jun 20122.7240
Tue, 5 Jun 20122.7053
Fri, 1 Jun 20122.7138
Thu, 31 May 20122.7199
Wed, 30 May 20122.7182
Tue, 29 May 20122.7033
Mon, 28 May 20122.7090
Fri, 25 May 20122.6831
Thu, 24 May 20122.6748
Wed, 23 May 20122.6407
Tue, 22 May 20122.6522
Mon, 21 May 20122.6349
Fri, 18 May 20122.6550
Thu, 17 May 20122.6752
Wed, 16 May 20122.6757
Tue, 15 May 20122.6820
Mon, 14 May 20122.6812
Fri, 11 May 20122.6825
Thu, 10 May 20122.6822
Wed, 9 May 20122.6727
Tue, 8 May 20122.6704
Mon, 7 May 20122.6887
Fri, 4 May 20122.6756
Thu, 3 May 20122.6928
Wed, 2 May 20122.7328
Mon, 30 Apr 20122.7273
Fri, 27 Apr 20122.6954
Thu, 26 Apr 20122.7019
Wed, 25 Apr 20122.6946
Tue, 24 Apr 20122.7029
Mon, 23 Apr 20122.7023
Fri, 20 Apr 20122.7024
Thu, 19 Apr 20122.7255
Wed, 18 Apr 20122.7426
Tue, 17 Apr 20122.7245
Fri, 13 Apr 20122.7567
Thu, 12 Apr 20122.7382
Wed, 11 Apr 20122.7267
Tue, 10 Apr 20122.7275
Mon, 9 Apr 20122.7332
Fri, 6 Apr 20122.7350
Thu, 5 Apr 20122.7218
Wed, 4 Apr 20122.7037
Tue, 3 Apr 20122.6944
Mon, 2 Apr 20122.6890
Fri, 30 Mar 20122.6969
Thu, 29 Mar 20122.6910
Wed, 28 Mar 20122.6828
Tue, 27 Mar 20122.6960
Mon, 26 Mar 20122.6996
Fri, 23 Mar 20122.6803
Thu, 22 Mar 20122.6845
Wed, 21 Mar 20122.6960
Tue, 20 Mar 20122.7062
Mon, 19 Mar 20122.7449
Fri, 16 Mar 20122.7441
Thu, 15 Mar 20122.7237
Wed, 14 Mar 20122.7115
Tue, 13 Mar 20122.7315
Mon, 12 Mar 20122.7135
Fri, 9 Mar 20122.7133
Thu, 8 Mar 20122.7263
Wed, 7 Mar 20122.7103
Tue, 6 Mar 20122.6972
Mon, 5 Mar 20122.7152
Fri, 2 Mar 20122.7384
Thu, 1 Mar 20122.7280
Wed, 29 Feb 20122.7345
Tue, 28 Feb 20122.7096
Mon, 27 Feb 20122.7052
Fri, 24 Feb 20122.7266
Thu, 23 Feb 20122.7243
Wed, 22 Feb 20122.7436
Tue, 21 Feb 20122.7475
Mon, 20 Feb 20122.7690
Fri, 17 Feb 20122.7709
Thu, 16 Feb 20122.7615
Wed, 15 Feb 20122.7734
Tue, 14 Feb 20122.7427
Mon, 13 Feb 20122.7407
Fri, 10 Feb 20122.7223
Thu, 9 Feb 20122.7428
Wed, 8 Feb 20122.7499
Tue, 7 Feb 20122.7657
Mon, 6 Feb 20122.7625
Fri, 3 Feb 20122.7466
Thu, 2 Feb 20122.7500
Wed, 1 Feb 20122.7434
Tue, 31 Jan 20122.7276
Mon, 30 Jan 20122.7022
Fri, 27 Jan 20122.7191
Thu, 26 Jan 20122.7115
Wed, 25 Jan 20122.6986
Tue, 24 Jan 20122.7004
Mon, 23 Jan 20122.7182
Fri, 20 Jan 20122.7003
Thu, 19 Jan 20122.7019
Wed, 18 Jan 20122.7337
Tue, 17 Jan 20122.7113
Mon, 16 Jan 20122.7123
Fri, 13 Jan 20122.6916
Thu, 12 Jan 20122.7097
Wed, 11 Jan 20122.7178
Tue, 10 Jan 20122.7074
Mon, 9 Jan 20122.6778
Fri, 6 Jan 20122.6510
Thu, 5 Jan 20122.6406
Wed, 4 Jan 20122.6185

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"