1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2011

National Bank of Romania NZD rates in 2011

Average 1 NZD = 2.4096 RON

The mean of all 255 publications in 2011, ranging from 2.1468 to 2.6072 RON.

2.202.402.60Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NZD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.5822
Thu, 29 Dec 20112.5558
Wed, 28 Dec 20112.5458
Tue, 27 Dec 20112.5437
Fri, 23 Dec 20112.5414
Thu, 22 Dec 20112.5434
Wed, 21 Dec 20112.5413
Tue, 20 Dec 20112.5152
Mon, 19 Dec 20112.5236
Fri, 16 Dec 20112.5392
Thu, 15 Dec 20112.5060
Wed, 14 Dec 20112.5135
Tue, 13 Dec 20112.5185
Mon, 12 Dec 20112.5084
Fri, 9 Dec 20112.4939
Thu, 8 Dec 20112.5319
Wed, 7 Dec 20112.5310
Tue, 6 Dec 20112.5276
Mon, 5 Dec 20112.5274
Fri, 2 Dec 20112.5227
Wed, 30 Nov 20112.4899
Tue, 29 Nov 20112.4747
Mon, 28 Nov 20112.4605
Fri, 25 Nov 20112.4337
Thu, 24 Nov 20112.4208
Wed, 23 Nov 20112.4118
Tue, 22 Nov 20112.4085
Mon, 21 Nov 20112.4322
Fri, 18 Nov 20112.4501
Thu, 17 Nov 20112.4688
Wed, 16 Nov 20112.4749
Tue, 15 Nov 20112.4705
Mon, 14 Nov 20112.4861
Fri, 11 Nov 20112.4764
Thu, 10 Nov 20112.4944
Wed, 9 Nov 20112.5049
Tue, 8 Nov 20112.5151
Mon, 7 Nov 20112.5165
Fri, 4 Nov 20112.5000
Thu, 3 Nov 20112.4971
Wed, 2 Nov 20112.5034
Tue, 1 Nov 20112.5213
Mon, 31 Oct 20112.5075
Fri, 28 Oct 20112.4893
Thu, 27 Oct 20112.5098
Wed, 26 Oct 20112.4722
Tue, 25 Oct 20112.4910
Mon, 24 Oct 20112.5097
Fri, 21 Oct 20112.4899
Thu, 20 Oct 20112.4974
Wed, 19 Oct 20112.5046
Tue, 18 Oct 20112.5063
Mon, 17 Oct 20112.5174
Fri, 14 Oct 20112.4996
Thu, 13 Oct 20112.4903
Wed, 12 Oct 20112.4878
Tue, 11 Oct 20112.4853
Mon, 10 Oct 20112.4693
Fri, 7 Oct 20112.4859
Thu, 6 Oct 20112.4877
Wed, 5 Oct 20112.4618
Tue, 4 Oct 20112.4596
Mon, 3 Oct 20112.4628
Fri, 30 Sep 20112.4597
Thu, 29 Sep 20112.4723
Wed, 28 Sep 20112.4939
Tue, 27 Sep 20112.5051
Mon, 26 Sep 20112.4724
Fri, 23 Sep 20112.4928
Thu, 22 Sep 20112.5205
Wed, 21 Sep 20112.5768
Tue, 20 Sep 20112.5762
Mon, 19 Sep 20112.5742
Fri, 16 Sep 20112.5660
Thu, 15 Sep 20112.5537
Wed, 14 Sep 20112.5723
Tue, 13 Sep 20112.5789
Mon, 12 Sep 20112.5686
Fri, 9 Sep 20112.5685
Thu, 8 Sep 20112.5207
Wed, 7 Sep 20112.4963
Tue, 6 Sep 20112.4996
Mon, 5 Sep 20112.5214
Fri, 2 Sep 20112.5311
Thu, 1 Sep 20112.5128
Wed, 31 Aug 20112.4988
Tue, 30 Aug 20112.4868
Mon, 29 Aug 20112.4702
Fri, 26 Aug 20112.4526
Thu, 25 Aug 20112.4443
Wed, 24 Aug 20112.4343
Tue, 23 Aug 20112.4452
Mon, 22 Aug 20112.4318
Fri, 19 Aug 20112.4519
Thu, 18 Aug 20112.4585
Wed, 17 Aug 20112.4679
Tue, 16 Aug 20112.4622
Fri, 12 Aug 20112.4879
Thu, 11 Aug 20112.4695
Wed, 10 Aug 20112.4807
Tue, 9 Aug 20112.4466
Mon, 8 Aug 20112.4613
Fri, 5 Aug 20112.5031
Thu, 4 Aug 20112.5185
Wed, 3 Aug 20112.5608
Tue, 2 Aug 20112.6072
Mon, 1 Aug 20112.5753
Fri, 29 Jul 20112.5709
Thu, 28 Jul 20112.5833
Wed, 27 Jul 20112.5595
Tue, 26 Jul 20112.5620
Mon, 25 Jul 20112.5549
Fri, 22 Jul 20112.5369
Thu, 21 Jul 20112.5657
Wed, 20 Jul 20112.5543
Tue, 19 Jul 20112.5558
Mon, 18 Jul 20112.5648
Fri, 15 Jul 20112.5336
Thu, 14 Jul 20112.5363
Wed, 13 Jul 20112.5084
Tue, 12 Jul 20112.5161
Mon, 11 Jul 20112.4941
Fri, 8 Jul 20112.4509
Thu, 7 Jul 20112.4347
Wed, 6 Jul 20112.4190
Tue, 5 Jul 20112.3926
Mon, 4 Jul 20112.4103
Fri, 1 Jul 20112.4146
Thu, 30 Jun 20112.4220
Wed, 29 Jun 20112.4040
Tue, 28 Jun 20112.3750
Mon, 27 Jun 20112.3861
Fri, 24 Jun 20112.4100
Thu, 23 Jun 20112.4134
Wed, 22 Jun 20112.4103
Tue, 21 Jun 20112.4035
Mon, 20 Jun 20112.4147
Fri, 17 Jun 20112.3953
Thu, 16 Jun 20112.3891
Wed, 15 Jun 20112.3762
Tue, 14 Jun 20112.3654
Fri, 10 Jun 20112.3726
Thu, 9 Jun 20112.3525
Wed, 8 Jun 20112.3240
Tue, 7 Jun 20112.3272
Mon, 6 Jun 20112.3072
Fri, 3 Jun 20112.3141
Thu, 2 Jun 20112.3341
Wed, 1 Jun 20112.3585
Tue, 31 May 20112.3547
Mon, 30 May 20112.3569
Fri, 27 May 20112.3710
Thu, 26 May 20112.3611
Wed, 25 May 20112.3359
Tue, 24 May 20112.3317
Mon, 23 May 20112.3255
Fri, 20 May 20112.2876
Thu, 19 May 20112.2912
Wed, 18 May 20112.2797
Tue, 17 May 20112.2587
Mon, 16 May 20112.2682
Fri, 13 May 20112.2803
Thu, 12 May 20112.2774
Wed, 11 May 20112.2581
Tue, 10 May 20112.2617
Mon, 9 May 20112.2577
Fri, 6 May 20112.2273
Thu, 5 May 20112.1767
Wed, 4 May 20112.1943
Tue, 3 May 20112.2274
Mon, 2 May 20112.2236
Fri, 29 Apr 20112.2034
Thu, 28 Apr 20112.2057
Wed, 27 Apr 20112.2431
Tue, 26 Apr 20112.2391
Fri, 22 Apr 20112.2463
Thu, 21 Apr 20112.2391
Wed, 20 Apr 20112.2485
Tue, 19 Apr 20112.2593
Mon, 18 Apr 20112.2573
Fri, 15 Apr 20112.2567
Thu, 14 Apr 20112.2466
Wed, 13 Apr 20112.2415
Tue, 12 Apr 20112.2317
Mon, 11 Apr 20112.2249
Fri, 8 Apr 20112.2246
Thu, 7 Apr 20112.2364
Wed, 6 Apr 20112.2204
Tue, 5 Apr 20112.2323
Mon, 4 Apr 20112.2342
Fri, 1 Apr 20112.2267
Thu, 31 Mar 20112.2070
Wed, 30 Mar 20112.2087
Tue, 29 Mar 20112.1991
Mon, 28 Mar 20112.1900
Fri, 25 Mar 20112.1707
Thu, 24 Mar 20112.1712
Wed, 23 Mar 20112.1508
Tue, 22 Mar 20112.1637
Mon, 21 Mar 20112.1640
Fri, 18 Mar 20112.1499
Thu, 17 Mar 20112.1468
Wed, 16 Mar 20112.1981
Tue, 15 Mar 20112.2004
Mon, 14 Mar 20112.2091
Fri, 11 Mar 20112.2477
Thu, 10 Mar 20112.2261
Wed, 9 Mar 20112.2319
Tue, 8 Mar 20112.2264
Mon, 7 Mar 20112.2140
Fri, 4 Mar 20112.2219
Thu, 3 Mar 20112.2626
Wed, 2 Mar 20112.2570
Tue, 1 Mar 20112.2868
Mon, 28 Feb 20112.2902
Fri, 25 Feb 20112.2901
Thu, 24 Feb 20112.2959
Wed, 23 Feb 20112.3001
Tue, 22 Feb 20112.3256
Mon, 21 Feb 20112.3678
Fri, 18 Feb 20112.3855
Thu, 17 Feb 20112.3636
Wed, 16 Feb 20112.3753
Tue, 15 Feb 20112.3711
Mon, 14 Feb 20112.3863
Fri, 11 Feb 20112.3894
Thu, 10 Feb 20112.3984
Wed, 9 Feb 20112.4086
Tue, 8 Feb 20112.4121
Mon, 7 Feb 20112.4078
Fri, 4 Feb 20112.4157
Thu, 3 Feb 20112.3893
Wed, 2 Feb 20112.4044
Tue, 1 Feb 20112.4037
Mon, 31 Jan 20112.4009
Fri, 28 Jan 20112.3967
Thu, 27 Jan 20112.3993
Wed, 26 Jan 20112.3888
Tue, 25 Jan 20112.3940
Mon, 24 Jan 20112.3874
Fri, 21 Jan 20112.3825
Thu, 20 Jan 20112.4137
Wed, 19 Jan 20112.4531
Tue, 18 Jan 20112.4530
Mon, 17 Jan 20112.4717
Fri, 14 Jan 20112.4435
Thu, 13 Jan 20112.4832
Wed, 12 Jan 20112.4845
Tue, 11 Jan 20112.4922
Mon, 10 Jan 20112.5047
Fri, 7 Jan 20112.4785
Thu, 6 Jan 20112.4657
Wed, 5 Jan 20112.4643
Tue, 4 Jan 20112.4474
Mon, 3 Jan 20112.4934

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"