1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2017

National Bank of Romania NZD rates in 2017

Average 1 NZD = 2.8801 RON

The mean of all 249 publications in 2017, ranging from 2.6682 to 3.0849 RON.

2.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.7710
Thu, 28 Dec 20172.7618
Wed, 27 Dec 20172.7677
Fri, 22 Dec 20172.7471
Thu, 21 Dec 20172.7338
Wed, 20 Dec 20172.7250
Tue, 19 Dec 20172.7444
Mon, 18 Dec 20172.7491
Fri, 15 Dec 20172.7598
Thu, 14 Dec 20172.7403
Wed, 13 Dec 20172.7351
Tue, 12 Dec 20172.7346
Mon, 11 Dec 20172.7168
Fri, 8 Dec 20172.6971
Thu, 7 Dec 20172.6887
Wed, 6 Dec 20172.7026
Tue, 5 Dec 20172.6921
Mon, 4 Dec 20172.6842
Wed, 29 Nov 20172.7090
Tue, 28 Nov 20172.7059
Mon, 27 Nov 20172.6832
Fri, 24 Nov 20172.6948
Thu, 23 Nov 20172.7104
Wed, 22 Nov 20172.7003
Tue, 21 Nov 20172.7052
Mon, 20 Nov 20172.6928
Fri, 17 Nov 20172.6682
Thu, 16 Nov 20172.6985
Wed, 15 Nov 20172.6993
Tue, 14 Nov 20172.7236
Mon, 13 Nov 20172.7581
Fri, 10 Nov 20172.7629
Thu, 9 Nov 20172.7741
Wed, 8 Nov 20172.7567
Tue, 7 Nov 20172.7508
Mon, 6 Nov 20172.7268
Fri, 3 Nov 20172.7293
Thu, 2 Nov 20172.7263
Wed, 1 Nov 20172.7304
Tue, 31 Oct 20172.7056
Mon, 30 Oct 20172.7107
Fri, 27 Oct 20172.7069
Thu, 26 Oct 20172.6762
Wed, 25 Oct 20172.6889
Tue, 24 Oct 20172.7094
Mon, 23 Oct 20172.7252
Fri, 20 Oct 20172.7187
Thu, 19 Oct 20172.7359
Wed, 18 Oct 20172.7804
Tue, 17 Oct 20172.7972
Mon, 16 Oct 20172.7953
Fri, 13 Oct 20172.7734
Thu, 12 Oct 20172.7568
Wed, 11 Oct 20172.7441
Tue, 10 Oct 20172.7433
Mon, 9 Oct 20172.7600
Fri, 6 Oct 20172.7721
Thu, 5 Oct 20172.7842
Wed, 4 Oct 20172.7912
Tue, 3 Oct 20172.7993
Mon, 2 Oct 20172.8067
Fri, 29 Sep 20172.8138
Thu, 28 Sep 20172.8113
Wed, 27 Sep 20172.8175
Tue, 26 Sep 20172.8090
Mon, 25 Sep 20172.8148
Fri, 22 Sep 20172.8065
Thu, 21 Sep 20172.8248
Wed, 20 Sep 20172.8203
Tue, 19 Sep 20172.7989
Mon, 18 Sep 20172.8118
Fri, 15 Sep 20172.7968
Thu, 14 Sep 20172.7973
Wed, 13 Sep 20172.7969
Tue, 12 Sep 20172.8067
Mon, 11 Sep 20172.7882
Fri, 8 Sep 20172.7818
Thu, 7 Sep 20172.7632
Wed, 6 Sep 20172.7852
Tue, 5 Sep 20172.7804
Mon, 4 Sep 20172.7674
Fri, 1 Sep 20172.7635
Thu, 31 Aug 20172.7618
Wed, 30 Aug 20172.7852
Tue, 29 Aug 20172.7778
Mon, 28 Aug 20172.7888
Fri, 25 Aug 20172.8096
Thu, 24 Aug 20172.8079
Wed, 23 Aug 20172.8110
Tue, 22 Aug 20172.8411
Mon, 21 Aug 20172.8565
Fri, 18 Aug 20172.8612
Thu, 17 Aug 20172.8563
Wed, 16 Aug 20172.8246
Mon, 14 Aug 20172.8260
Fri, 11 Aug 20172.8352
Thu, 10 Aug 20172.8400
Wed, 9 Aug 20172.8498
Tue, 8 Aug 20172.8445
Mon, 7 Aug 20172.8484
Fri, 4 Aug 20172.8607
Thu, 3 Aug 20172.8548
Wed, 2 Aug 20172.8565
Tue, 1 Aug 20172.8901
Mon, 31 Jul 20172.9104
Fri, 28 Jul 20172.9069
Thu, 27 Jul 20172.9309
Wed, 26 Jul 20172.9140
Tue, 25 Jul 20172.9068
Mon, 24 Jul 20172.9148
Fri, 21 Jul 20172.9216
Thu, 20 Jul 20172.9115
Wed, 19 Jul 20172.9177
Tue, 18 Jul 20172.9031
Mon, 17 Jul 20172.9150
Fri, 14 Jul 20172.9259
Thu, 13 Jul 20172.9397
Wed, 12 Jul 20172.8886
Tue, 11 Jul 20172.8942
Mon, 10 Jul 20172.9153
Fri, 7 Jul 20172.9242
Thu, 6 Jul 20172.9359
Wed, 5 Jul 20172.9417
Tue, 4 Jul 20172.9353
Mon, 3 Jul 20172.9230
Fri, 30 Jun 20172.9255
Thu, 29 Jun 20172.9116
Wed, 28 Jun 20172.9111
Tue, 27 Jun 20172.9615
Mon, 26 Jun 20172.9720
Fri, 23 Jun 20172.9784
Thu, 22 Jun 20172.9863
Wed, 21 Jun 20172.9896
Tue, 20 Jun 20172.9894
Mon, 19 Jun 20172.9817
Fri, 16 Jun 20172.9687
Thu, 15 Jun 20172.9671
Wed, 14 Jun 20172.9553
Tue, 13 Jun 20172.9430
Mon, 12 Jun 20172.9249
Fri, 9 Jun 20172.9410
Thu, 8 Jun 20172.9311
Wed, 7 Jun 20172.9190
Tue, 6 Jun 20172.9121
Fri, 2 Jun 20172.8804
Wed, 31 May 20172.9027
Tue, 30 May 20172.8864
Mon, 29 May 20172.8856
Fri, 26 May 20172.8642
Thu, 25 May 20172.8472
Wed, 24 May 20172.8598
Tue, 23 May 20172.8492
Mon, 22 May 20172.8359
Fri, 19 May 20172.8159
Thu, 18 May 20172.8478
Wed, 17 May 20172.8273
Tue, 16 May 20172.8306
Mon, 15 May 20172.8692
Fri, 12 May 20172.8616
Thu, 11 May 20172.8645
Wed, 10 May 20172.9018
Tue, 9 May 20172.8777
Mon, 8 May 20172.8826
Fri, 5 May 20172.8622
Thu, 4 May 20172.8613
Wed, 3 May 20172.8849
Tue, 2 May 20172.8819
Fri, 28 Apr 20172.8448
Thu, 27 Apr 20172.8628
Wed, 26 Apr 20172.8735
Tue, 25 Apr 20172.8887
Mon, 24 Apr 20172.9361
Fri, 21 Apr 20172.9757
Thu, 20 Apr 20172.9584
Wed, 19 Apr 20172.9629
Tue, 18 Apr 20172.9771
Fri, 14 Apr 20172.9786
Thu, 13 Apr 20172.9740
Wed, 12 Apr 20172.9540
Tue, 11 Apr 20172.9553
Mon, 10 Apr 20172.9629
Fri, 7 Apr 20172.9640
Thu, 6 Apr 20172.9582
Wed, 5 Apr 20172.9671
Tue, 4 Apr 20172.9768
Mon, 3 Apr 20172.9859
Fri, 31 Mar 20172.9766
Thu, 30 Mar 20172.9705
Wed, 29 Mar 20172.9657
Tue, 28 Mar 20172.9422
Mon, 27 Mar 20172.9533
Fri, 24 Mar 20172.9561
Thu, 23 Mar 20172.9725
Wed, 22 Mar 20172.9702
Tue, 21 Mar 20172.9829
Mon, 20 Mar 20172.9854
Fri, 17 Mar 20172.9760
Thu, 16 Mar 20172.9670
Wed, 15 Mar 20172.9678
Tue, 14 Mar 20172.9570
Mon, 13 Mar 20172.9596
Fri, 10 Mar 20172.9687
Thu, 9 Mar 20172.9713
Wed, 8 Mar 20172.9935
Tue, 7 Mar 20172.9998
Mon, 6 Mar 20173.0056
Fri, 3 Mar 20173.0230
Thu, 2 Mar 20173.0527
Wed, 1 Mar 20173.0575
Tue, 28 Feb 20173.0649
Mon, 27 Feb 20173.0671
Fri, 24 Feb 20173.0833
Thu, 23 Feb 20173.0829
Wed, 22 Feb 20173.0849
Tue, 21 Feb 20173.0591
Mon, 20 Feb 20173.0602
Fri, 17 Feb 20173.0527
Thu, 16 Feb 20173.0736
Wed, 15 Feb 20173.0649
Tue, 14 Feb 20173.0488
Mon, 13 Feb 20173.0447
Fri, 10 Feb 20173.0381
Thu, 9 Feb 20173.0337
Wed, 8 Feb 20173.0779
Tue, 7 Feb 20173.0718
Mon, 6 Feb 20173.0691
Fri, 3 Feb 20173.0547
Thu, 2 Feb 20173.0653
Wed, 1 Feb 20173.0551
Tue, 31 Jan 20173.0631
Mon, 30 Jan 20173.0549
Fri, 27 Jan 20173.0580
Thu, 26 Jan 20173.0458
Wed, 25 Jan 20173.0304
Mon, 23 Jan 20173.0107
Fri, 20 Jan 20173.0190
Thu, 19 Jan 20173.0263
Wed, 18 Jan 20173.0325
Tue, 17 Jan 20173.0304
Mon, 16 Jan 20173.0160
Fri, 13 Jan 20173.0064
Thu, 12 Jan 20173.0064
Wed, 11 Jan 20172.9885
Tue, 10 Jan 20172.9750
Mon, 9 Jan 20172.9831
Fri, 6 Jan 20172.9879
Thu, 5 Jan 20172.9972
Wed, 4 Jan 20173.0104
Tue, 3 Jan 20173.0066

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"